Blackstone Mortgage Trust Inc Cl A (BXMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXMT | NLY | AGNC | STWD | HASI |
| Company | Blackstone Mortgage Trust Inc Cl A | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Hannon Armstrong Sustainable IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.47 | 19.40 | 9.40 | 19.73 | 25.98 |
| High | 18.60 | 19.56 | 9.49 | 19.81 | 26.15 |
| Low | 17.91 | 19.22 | 9.35 | 19.39 | 25.49 |
| Last | 17.99 | 19.35 | 9.40 | 19.49 | 25.98 |
| Change | -0.01 | +0.28 | +0.10 | +0.12 | +0.76 |
| % Change | -0.06% | +1.47% | +1.08% | +0.62% | +3.01% |
| Volume | 1,837,300 | 3,084,200 | 12,486,800 | 1,179,800 | 920,300 |
| 20-Day Average Volume | 2,324,970 | 3,453,940 | 12,682,005 | 2,009,220 | 856,440 |
| Previous Close | 18.00 | 19.07 | 9.30 | 19.37 | 25.22 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.38 | 18.63 | 9.28 | 19.33 | 25.59 |
| 20-Day Raw Stochastic | 21.67% | 88.89% | 55.81% | 64.10% | 44.80% |
| 20-Day Relative Strength | 41.39% | 55.52% | 49.65% | 48.66% | 51.52% |
| Weighted Alpha | -7.31 | +2.34 | -0.72 | +9.95 | +11.75 |
| Today's Opinion | 100% Sell | 24% Buy | 16% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 32% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 80% Buy | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 04/26/24 | +2.49% since 04/26/24 | +0.75% since 04/26/24 | -0.05% since 04/26/24 | +0.08% since 04/26/24 |
| Low | 17.55 on 04/30/24 | 18.72 on 05/01/24 | 9.13 on 04/30/24 | 18.93 on 04/30/24 | 24.34 on 05/01/24 |
| High | 18.60 on 05/03/24 | 19.56 on 05/03/24 | 9.49 on 05/03/24 | 19.81 on 05/03/24 | 26.39 on 04/29/24 |
| 1-Month | |||||
| %Chg | -6.84% since 04/03/24 | +0.31% since 04/03/24 | -2.99% since 04/03/24 | -1.37% since 04/03/24 | -5.08% since 04/03/24 |
| Low | 17.55 on 04/30/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 24.00 on 04/16/24 |
| High | 19.70 on 04/04/24 | 19.57 on 04/04/24 | 9.81 on 04/04/24 | 20.05 on 04/04/24 | 28.42 on 04/09/24 |
| 3-Month | |||||
| %Chg | -6.55% since 02/02/24 | +0.47% since 02/02/24 | -1.57% since 02/02/24 | -2.11% since 02/02/24 | +11.36% since 02/02/24 |
| Low | 17.55 on 04/30/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 22.59 on 02/05/24 |
| High | 20.73 on 03/25/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 28.62 on 03/28/24 |
| 6-Month | |||||
| %Chg | -17.13% since 11/03/23 | +12.63% since 11/03/23 | +12.57% since 11/03/23 | +1.78% since 11/03/23 | +19.39% since 11/03/23 |
| Low | 17.55 on 04/30/24 | 16.76 on 11/13/23 | 8.20 on 11/06/23 | 18.42 on 11/08/23 | 18.72 on 11/13/23 |
| High | 23.29 on 12/14/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 29.88 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,122,776 | 9,683,514 | 6,533,141 | 6,117,404 | 2,955,719 |
| Shares Outstanding, K | 173,584 | 500,440 | 695,015 | 313,874 | 113,769 |
| Annual Sales | 2,037,620,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 319,870,000 |
| Annual Net Income | 246,560,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 148,840,000 |
| Last Quarter Sales | 486,120,000 | 1,603,740,000 | 642,000,000 | 522,280,000 | 86,590,000 |
| Last Quarter Net Income | -123,840,000 | 462,890,000 | 443,000,000 | 70,960,000 | 89,760,000 |
| 60-Month Beta | 1.44 | 1.54 | 1.45 | 1.65 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/24/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.53 on 02/15/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/22/24 | 05/08/24 | 05/07/24 |
| Most Recent Dividend | 0.620 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.415 on 04/04/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/29/24 | 03/27/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.59 | 7.06 | 3.72 | 9.93 | 12.30 |