Bexil Cp (BXLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXLC | CG | DNP | ADX | PTY |
| Company | Bexil Cp | The Carlyle Group | Duff & Phelps Utilities Income | Adams Diversified Equity Fund | Pimco Corporate Opportunity Fund |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 36.5000 | 41.07 | 8.72 | 18.97 | 14.40 |
| High | 37.0500 | 41.09 | 8.75 | 19.00 | 14.42 |
| Low | 36.5000 | 40.36 | 8.72 | 18.95 | 14.36 |
| Last | 37.0500 | 40.09 | 8.74 | 18.95 | 14.39 |
| Change | +4.5100 | -0.88 | +0.02 | +0.10 | +0.07 |
| % Change | +13.86% | -2.15% | +0.19% | +0.54% | +0.49% |
| Volume | 400 | 219,861 | 43,626 | 100,828 | 142,178 |
| 20-Day Average Volume | 345 | 1,943,872 | 500,884 | 169,282 | 825,992 |
| Previous Close | 32.5400 | 40.97 | 8.72 | 18.85 | 14.32 |
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 29.0465 | 45.35 | 8.83 | 18.92 | 14.16 |
| 20-Day Raw Stochastic | 100.00% | 0.80% | 12.50% | 57.84% | 63.00% |
| 20-Day Relative Strength | 59.24% | 33.56% | 40.28% | 50.08% | 54.60% |
| Weighted Alpha | N/A | +42.24 | -16.87 | +20.33 | +10.53 |
| Today's Opinion | N/A | 24% Buy | 72% Sell | 56% Buy | 72% Buy |
| Previous Opinion | N/A | 24% Buy | 72% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | Hold | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.22% since 01/17/24 | -11.40% since 04/25/24 | -1.30% since 04/25/24 | +1.23% since 04/25/24 | +3.41% since 04/25/24 |
| Low | 27.5000 on 02/12/24 | 40.36 on 05/02/24 | 8.70 on 04/30/24 | 18.81 on 05/01/24 | 13.90 on 04/26/24 |
| High | 37.0500 on 04/03/24 | 46.76 on 04/29/24 | 8.88 on 04/26/24 | 19.16 on 04/29/24 | 14.42 on 05/02/24 |
| 1-Month | |||||
| %Chg | +33.03% since 02/12/24 | -12.81% since 04/02/24 | -2.84% since 04/02/24 | -1.61% since 04/02/24 | -3.26% since 04/02/24 |
| Low | 32.5400 on 03/19/24 | 40.36 on 05/02/24 | 8.68 on 04/16/24 | 18.36 on 04/19/24 | 13.23 on 04/16/24 |
| High | 37.0500 on 04/03/24 | 48.04 on 04/04/24 | 9.06 on 04/04/24 | 19.52 on 04/04/24 | 15.10 on 04/04/24 |
| 3-Month | |||||
| %Chg | +39.81% since 01/03/24 | -1.29% since 02/02/24 | -2.19% since 02/02/24 | +2.38% since 02/02/24 | +2.89% since 02/02/24 |
| Low | 26.7000 on 01/17/24 | 39.76 on 02/05/24 | 8.60 on 02/09/24 | 18.33 on 02/13/24 | 13.23 on 04/16/24 |
| High | 37.0500 on 04/03/24 | 48.52 on 03/08/24 | 9.12 on 03/28/24 | 19.60 on 04/01/24 | 15.10 on 04/04/24 |
| 6-Month | |||||
| %Chg | +30.00% since 08/31/23 | +40.15% since 11/02/23 | -8.45% since 11/02/23 | +12.60% since 11/02/23 | +6.39% since 11/02/23 |
| Low | 26.5000 on 01/03/24 | 28.44 on 11/07/23 | 8.09 on 12/12/23 | 16.47 on 11/17/23 | 12.93 on 11/10/23 |
| High | 37.0500 on 04/03/24 | 48.52 on 03/08/24 | 9.72 on 11/03/23 | 19.60 on 04/01/24 | 15.10 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,258 | 14,835,811 | 3,094,336 | 2,337,664 | 2,192,120 |
| Shares Outstanding, K | 709 | 362,114 | 354,855 | 124,014 | 153,081 |
| Annual Sales | 0 | 2,963,900,000 | -176,871,187 | 28,280,000 | 135,737,000 |
| Annual Net Income | 0 | -608,400,000 | -185,918,215 | 117,600,000 | 135,216,000 |
| Last Quarter Sales | N/A | 926,200,000 | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | -692,000,000 | N/A | N/A | N/A |
| 60-Month Beta | 0.12 | 1.77 | 0.48 | 1.00 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 05/11/23 | 1.01 on 05/01/24 | N/A | N/A | N/A |
| Latest Earnings Date | 05/09/24 | 05/01/24 | N/A | 06/30/17 | 09/02/15 |
| Most Recent Dividend | N/A | 0.350 on 02/22/24 | 0.065 on 04/29/24 | 0.050 on 02/08/24 | 0.119 on 04/10/24 |
| Next Ex-Dividends Date | N/A | 02/22/24 | 05/31/24 | 05/16/24 | 04/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.83 | 0.00 | 0.00 | 0.00 |