Bluegreen Vacations Corp (BXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BXG | RCL | TCOM | LYV | CCL |
Company | Bluegreen Vacations Corp | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 9.60 | 146.86 | 56.45 | 99.24 | 15.96 |
High | 9.64 | 150.83 | 56.49 | 102.34 | 16.20 |
Low | 9.17 | 146.37 | 54.62 | 99.17 | 15.85 |
Last | 9.32 | 150.75 | 55.83 | 101.98 | 16.20 |
Change | -0.24 | +3.05 | -1.22 | +2.55 | +0.11 |
% Change | -2.51% | +2.06% | -2.14% | +2.56% | +0.68% |
Volume | 41,500 | 2,470,100 | 6,450,400 | 2,507,200 | 29,685,602 |
20-Day Average Volume | 34,145 | 2,597,515 | 3,719,555 | 2,059,460 | 26,647,920 |
Previous Close | 9.56 | 147.70 | 57.05 | 99.43 | 16.09 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.16 | 141.29 | 53.06 | 94.20 | 14.84 |
20-Day Raw Stochastic | 18.30% | 99.07% | 78.17% | 97.56% | 98.23% |
20-Day Relative Strength | 42.49% | 68.37% | 66.75% | 61.82% | 62.03% |
Weighted Alpha | +126.47 | +90.53 | +88.07 | +25.58 | +32.99 |
Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 72% Buy | 8% Buy |
Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 64% Buy | Hold |
Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 8% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.61% since 04/28/21 | +7.07% since 05/14/24 | +0.23% since 05/14/24 | +6.42% since 05/14/24 | +11.57% since 05/14/24 |
Low | 8.95 on 04/30/21 | 139.20 on 05/15/24 | 54.62 on 05/21/24 | 95.47 on 05/17/24 | 14.58 on 05/15/24 |
High | 9.98 on 04/29/21 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 102.34 on 05/21/24 | 16.24 on 05/20/24 |
1-Month | |||||
%Chg | -14.57% since 04/05/21 | +16.67% since 04/19/24 | +16.31% since 04/19/24 | +13.36% since 04/19/24 | +14.73% since 04/19/24 |
Low | 8.95 on 04/30/21 | 129.54 on 04/22/24 | 48.06 on 05/01/24 | 87.61 on 05/02/24 | 13.98 on 05/08/24 |
High | 11.01 on 04/07/21 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 102.34 on 05/21/24 | 16.24 on 05/20/24 |
3-Month | |||||
%Chg | +17.97% since 02/05/21 | +31.20% since 02/21/24 | +33.21% since 02/21/24 | +11.82% since 02/21/24 | +10.13% since 02/21/24 |
Low | 7.41 on 02/16/21 | 119.48 on 02/26/24 | 42.05 on 03/05/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
High | 11.30 on 03/31/21 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
6-Month | |||||
%Chg | +83.10% since 11/05/20 | +43.80% since 11/21/23 | +70.32% since 11/21/23 | +17.16% since 11/21/23 | +14.08% since 11/21/23 |
Low | 4.95 on 11/06/20 | 103.61 on 11/24/23 | 32.42 on 12/05/23 | 81.38 on 12/05/23 | 13.80 on 04/16/24 |
High | 11.30 on 03/31/21 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 675,551 | 38,795,364 | 35,959,488 | 23,602,558 | 18,181,584 |
Shares Outstanding, K | 72,484 | 257,349 | 644,089 | 231,443 | 1,122,320 |
Annual Sales | 521,110,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
Annual Net Income | 8,220,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
Last Quarter Sales | 150,780,000 | 3,728,000,000 | 1,495,000,000 | 3,799,530,000 | 5,406,000,000 |
Last Quarter Net Income | 6,950,000 | 360,000,000 | 183,000,000 | -121,840,000 | -214,000,000 |
60-Month Beta | 1.78 | 2.49 | 0.52 | 1.34 | 2.53 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.77 on 04/25/24 | 6.00 on 05/20/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
Latest Earnings Date | 05/10/21 | 04/25/24 | 05/20/24 | 05/02/24 | 06/24/24 |
Most Recent Dividend | 1.190 on 08/05/20 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
Next Ex-Dividends Date | 08/05/20 | 03/05/20 | N/A | N/A | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 20.78 | 17.00 | 21.05 | 94.70 | 47.32 |