Bellatrix Exploration Ltd (BXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXE | CNQ | OVV | CPG | ERF |
| Company | Bellatrix Exploration Ltd | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.47 | 78.21 | 53.05 | 9.06 | 20.30 |
| High | 0.49 | 78.32 | 53.57 | 9.28 | 20.50 |
| Low | 0.45 | 77.37 | 52.90 | 9.00 | 20.27 |
| Last | 0.46 | 78.20 | 53.51 | 9.23 | 20.37 |
| Change | -0.01 | +0.23 | +0.25 | +0.16 | -0.14 |
| % Change | -3.16% | +0.29% | +0.47% | +1.76% | -0.68% |
| Volume | 67,400 | 1,608,700 | 1,371,100 | 5,479,700 | 2,584,000 |
| 20-Day Average Volume | 161,810 | 4,125,665 | 2,421,500 | 6,005,505 | 2,161,320 |
| Previous Close | 0.47 | 77.97 | 53.26 | 9.07 | 20.51 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.47 | 78.72 | 53.46 | 8.77 | 20.28 |
| 20-Day Raw Stochastic | 55.00% | 36.04% | 49.06% | 95.42% | 54.75% |
| 20-Day Relative Strength | 41.85% | 60.20% | 60.72% | 74.03% | 66.40% |
| Weighted Alpha | -71.88 | +40.07 | +52.03 | +39.91 | +44.98 |
| Today's Opinion | 96% Sell | 80% Buy | 96% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 80% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.80% since 02/04/19 | +1.86% since 04/22/24 | +2.55% since 04/22/24 | +6.34% since 04/22/24 | +1.09% since 04/22/24 |
| Low | 0.45 on 02/11/19 | 75.73 on 04/23/24 | 51.45 on 04/23/24 | 8.59 on 04/23/24 | 20.06 on 04/23/24 |
| High | 0.55 on 02/07/19 | 78.32 on 04/29/24 | 53.57 on 04/29/24 | 9.28 on 04/29/24 | 20.58 on 04/26/24 |
| 1-Month | |||||
| %Chg | -4.37% since 01/11/19 | +2.46% since 03/28/24 | +3.10% since 03/28/24 | +12.70% since 03/28/24 | +3.61% since 03/28/24 |
| Low | 0.35 on 01/24/19 | 75.73 on 04/23/24 | 51.16 on 04/16/24 | 8.11 on 04/01/24 | 19.46 on 04/01/24 |
| High | 0.55 on 02/07/19 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | -46.51% since 11/09/18 | +22.47% since 01/29/24 | +24.53% since 01/29/24 | +40.92% since 01/29/24 | +40.58% since 01/29/24 |
| Low | 0.35 on 01/24/19 | 58.91 on 02/13/24 | 40.55 on 02/05/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 0.90 on 11/19/18 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | -48.31% since 08/10/18 | +23.25% since 10/27/23 | +11.95% since 10/27/23 | +15.23% since 10/27/23 | +19.19% since 10/27/23 |
| Low | 0.35 on 01/24/19 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 1.24 on 10/02/18 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,219 | 83,594,592 | 14,324,490 | 5,618,765 | 4,189,086 |
| Shares Outstanding, K | 80,909 | 1,072,138 | 268,954 | 619,489 | 204,246 |
| Annual Sales | 173,900,000 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
| Annual Net Income | -70,480,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
| Last Quarter Sales | 35,090,000 | 7,022,470,000 | 3,166,000,000 | 461,750,000 | 448,050,000 |
| Last Quarter Net Income | -6,800,000 | 1,934,020,000 | 856,000,000 | 708,000,000 | 116,700,000 |
| 60-Month Beta | 1.40 | 1.54 | 2.65 | 2.23 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.72 on 02/29/24 | 2.35 on 02/27/24 | 0.27 on 02/29/24 | 0.54 on 02/21/24 |
| Latest Earnings Date | 03/12/19 | 05/02/24 | 05/07/24 | 05/10/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.130 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 12/07/23 | 03/14/24 | 03/14/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.45 | 7.77 | 7.76 | 9.29 |