Blackstone Inc (BX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BX | AXP | BAM | COIN | MCO |
| Company | Blackstone Inc | American Express Company | Brookfield Asset Management Ltd | Coinbase Global Cl A | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 127.78 | 338.28 | 47.85 | 153.10 | 477.89 |
| High | 129.09 | 340.30 | 48.75 | 153.68 | 481.59 |
| Low | 127.19 | 336.00 | 47.76 | 139.11 | 471.78 |
| Last | 127.75 | 336.25 | 48.40 | 146.26 | 478.38 |
| Change | -0.32 | -1.27 | +0.44 | -17.32 | -3.88 |
| Percent Change | -0.25% | -0.38% | +0.92% | -10.59% | -0.80% |
| Volume | 4,897,800 | 2,353,600 | 2,717,300 | 20,870,301 | 844,100 |
| 20-Day Average Volume | 4,834,940 | 3,195,900 | 2,194,575 | 7,252,505 | 881,055 |
| Previous | 128.07 | 337.52 | 47.96 | 163.58 | 482.26 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.72 | 346.00 | 47.24 | 162.01 | 491.35 |
| 20-Day Raw Stochastic | 58.74% | 40.17% | 74.51% | 16.87% | 18.22% |
| 20-Day Relative Strength | 54.47 | 48.82 | 54.76 | 42.27 | 50.81 |
| Weighted Alpha | -21.17 | +9.86 | -15.92 | -56.86 | -2.80 |
| Today's Opinion | 24% Buy | 32% Buy | 24% Buy | 100% Sell | 56% Buy |
| Yesterday's Opinion | 24% Buy | 32% Buy | 8% Buy | 80% Sell | 40% Buy |
| Last Month's Opinion | 32% Sell | 40% Buy | 88% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 07/24/26 | +3.09% since 07/24/26 | +4.42% since 07/24/26 | -7.60% since 07/24/26 | +1.46% since 07/24/26 |
| Low | 125.72 on 07/30/26 | 329.07 on 07/30/26 | 46.71 on 07/29/26 | 139.11 on 07/31/26 | 470.48 on 07/30/26 |
| High | 135.44 on 07/27/26 | 340.30 on 07/31/26 | 48.75 on 07/31/26 | 169.69 on 07/29/26 | 491.22 on 07/27/26 |
| 1-Month | |||||
| %Chg | +8.57% since 06/30/26 | -0.59% since 06/30/26 | +7.92% since 06/30/26 | +0.05% since 06/30/26 | +5.62% since 06/30/26 |
| Low | 116.80 on 07/08/26 | 318.20 on 07/24/26 | 44.98 on 07/08/26 | 139.11 on 07/31/26 | 454.00 on 07/01/26 |
| High | 135.44 on 07/27/26 | 363.14 on 07/16/26 | 49.57 on 07/16/26 | 181.49 on 07/21/26 | 523.31 on 07/17/26 |
| 3-Month | |||||
| %Chg | +1.73% since 04/30/26 | +4.09% since 04/30/26 | +0.81% since 04/30/26 | -22.11% since 04/30/26 | +3.58% since 04/30/26 |
| Low | 107.03 on 06/03/26 | 300.03 on 06/03/26 | 43.60 on 06/29/26 | 139.11 on 07/31/26 | 426.21 on 05/15/26 |
| High | 135.44 on 07/27/26 | 363.14 on 07/16/26 | 50.36 on 05/11/26 | 222.35 on 05/14/26 | 523.31 on 07/17/26 |
| 6-Month | |||||
| %Chg | -10.30% since 01/30/26 | -4.52% since 01/30/26 | -2.64% since 01/30/26 | -24.89% since 01/30/26 | -7.21% since 01/30/26 |
| Low | 101.73 on 03/12/26 | 290.97 on 03/20/26 | 42.20 on 03/24/26 | 139.11 on 07/31/26 | 402.28 on 02/12/26 |
| High | 143.26 on 02/02/26 | 369.50 on 02/11/26 | 53.46 on 02/12/26 | 222.35 on 05/14/26 | 523.31 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,902,920 | 227,072,976 | 79,289,224 | 38,533,804 | 82,855,416 |
| Shares Outstanding, K | 742,880 | 675,310 | 1,638,207 | 263,461 | 173,200 |
| Annual Sales, $M | 14,450,260,000 | 80,463,000,000 | 4,817,000,000 | 7,181,330,000 | 7,718,000,000 |
| Annual Net Income, $M | 3,019,210,000 | 10,833,000,000 | 2,485,000,000 | 1,260,330,000 | 2,459,000,000 |
| Last Qtr Sales, $M | 5,043,980,000 | 21,595,000,000 | 1,338,000,000 | 1,412,980,000 | 2,185,000,000 |
| Last Qtr Income, $M | 1,229,190,000 | 3,110,000,000 | 617,000,000 | -394,120,000 | 878,000,000 |
| 60-Month Beta | 1.58 | 1.04 | 1.29 | 3.35 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 07/23/26 | 4.53 on 07/24/26 | 0.43 on 05/08/26 | -1.36 on 07/30/26 | 4.68 on 07/22/26 |
| Latest Earnings Date | 10/22/26 | 10/16/26 | 08/05/26 | 10/29/26 | 10/28/26 |
| Most Recent Dividend | 1.290 on 08/03/26 | 0.950 on 07/02/26 | 0.502 on 05/29/26 | N/A | 1.030 on 05/15/26 |
| Next Ex-Dividend Date | 08/03/26 | 07/02/26 | 05/29/26 | N/A | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.82 | 20.48 | 28.38 | 106.22 | 29.10 |