Bwx Technologies Inc (BWXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWXT | TEL | NVT | OLED | FN |
| Company | Bwx Technologies Inc | Te Connectivity Ltd | Nvent Electric Plc | Universal Display | Fabrinet |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 95.99 | 140.26 | 71.97 | 155.62 | 171.87 |
| High | 97.40 | 141.99 | 72.87 | 157.24 | 176.53 |
| Low | 95.55 | 139.42 | 70.81 | 152.45 | 168.57 |
| Last | 95.73 | 139.45 | 71.07 | 152.66 | 172.61 |
| Change | -0.04 | -2.03 | -1.00 | -5.32 | -0.46 |
| % Change | -0.04% | -1.43% | -1.39% | -3.37% | -0.27% |
| Volume | 402,500 | 1,410,100 | 1,704,800 | 353,000 | 384,700 |
| 20-Day Average Volume | 646,145 | 2,344,745 | 1,446,340 | 236,850 | 425,220 |
| Previous Close | 95.77 | 141.48 | 72.07 | 157.98 | 173.07 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.51 | 142.76 | 73.96 | 158.16 | 174.62 |
| 20-Day Raw Stochastic | 41.15% | 11.24% | 4.81% | 20.11% | 37.21% |
| 20-Day Relative Strength | 49.94% | 45.19% | 47.02% | 40.37% | 42.32% |
| Weighted Alpha | +47.09 | +11.82 | +66.31 | +3.20 | +41.23 |
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | 72% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 80% Buy | 72% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 04/24/24 | -0.39% since 04/24/24 | -3.59% since 04/24/24 | -2.42% since 04/24/24 | +1.58% since 04/24/24 |
| Low | 92.76 on 04/25/24 | 138.49 on 04/25/24 | 70.81 on 05/01/24 | 152.45 on 05/01/24 | 167.38 on 04/25/24 |
| High | 97.66 on 04/29/24 | 143.45 on 04/30/24 | 76.04 on 04/29/24 | 162.50 on 04/30/24 | 179.63 on 04/29/24 |
| 1-Month | |||||
| %Chg | -6.05% since 04/01/24 | -3.13% since 04/01/24 | -5.44% since 04/01/24 | -8.27% since 04/01/24 | -8.59% since 04/01/24 |
| Low | 91.35 on 04/19/24 | 138.37 on 04/24/24 | 70.67 on 04/22/24 | 148.75 on 04/19/24 | 159.69 on 04/19/24 |
| High | 102.05 on 04/03/24 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 168.19 on 04/09/24 | 194.41 on 04/04/24 |
| 3-Month | |||||
| %Chg | +14.63% since 02/01/24 | -1.97% since 02/01/24 | +13.71% since 02/01/24 | -10.74% since 02/01/24 | -22.17% since 02/01/24 |
| Low | 81.66 on 02/05/24 | 138.16 on 03/15/24 | 60.29 on 02/06/24 | 148.75 on 04/19/24 | 159.69 on 04/19/24 |
| High | 107.18 on 03/05/24 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 189.18 on 02/22/24 | 229.02 on 02/05/24 |
| 6-Month | |||||
| %Chg | +28.36% since 11/01/23 | +13.50% since 11/01/23 | +43.98% since 11/01/23 | +11.37% since 11/01/23 | +12.28% since 11/01/23 |
| Low | 74.62 on 11/06/23 | 122.30 on 11/02/23 | 49.05 on 11/02/23 | 138.60 on 11/03/23 | 152.80 on 11/02/23 |
| High | 107.18 on 03/05/24 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 194.84 on 12/19/23 | 229.02 on 02/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,754,047 | 43,325,136 | 11,960,378 | 7,494,412 | 6,283,825 |
| Shares Outstanding, K | 91,407 | 306,228 | 165,955 | 47,439 | 36,308 |
| Annual Sales | 2,496,310,000 | 16,034,000,000 | 3,263,600,000 | 576,430,000 | 2,645,240,000 |
| Annual Net Income | 245,850,000 | 1,910,000,000 | 567,100,000 | 203,010,000 | 247,910,000 |
| Last Quarter Sales | 725,520,000 | 3,967,000,000 | 861,200,000 | 158,320,000 | 712,690,000 |
| Last Quarter Net Income | 65,890,000 | 541,000,000 | 254,900,000 | 61,980,000 | 69,110,000 |
| 60-Month Beta | 0.73 | 1.39 | 1.35 | 1.45 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/27/24 | 1.86 on 04/24/24 | 0.78 on 02/06/24 | 1.29 on 02/22/24 | 2.08 on 02/05/24 |
| Latest Earnings Date | 05/06/24 | 04/24/24 | 05/03/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | 0.240 on 03/08/24 | 0.590 on 02/15/24 | 0.190 on 04/25/24 | 0.400 on 03/14/24 | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | 03/08/24 | 05/23/24 | 04/25/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.01 | 19.70 | 24.60 | 38.21 | 24.75 |