Baldwin Lyons Cl B (BWINB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWINB | BRK.B | PGR | CB | TRV |
| Company | Baldwin Lyons Cl B | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.65 | 403.92 | 209.01 | 243.99 | 212.50 |
| High | 23.90 | 404.75 | 209.91 | 246.91 | 214.51 |
| Low | 23.15 | 401.41 | 205.50 | 243.14 | 211.53 |
| Last | 23.35 | 402.10 | 208.03 | 245.45 | 213.45 |
| Change | +0.20 | -2.81 | -2.04 | -0.51 | -0.54 |
| % Change | +0.86% | -0.69% | -0.97% | -0.21% | -0.25% |
| Volume | 9,000 | 3,025,400 | 2,628,700 | 1,565,900 | 1,706,000 |
| 20-Day Average Volume | 12,455 | 2,922,340 | 2,927,470 | 1,601,675 | 1,475,190 |
| Previous Close | 23.15 | 404.91 | 210.07 | 245.96 | 213.99 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.97 | 408.72 | 209.22 | 248.89 | 220.47 |
| 20-Day Raw Stochastic | 12.50% | 22.31% | 42.07% | 32.75% | 35.99% |
| 20-Day Relative Strength | 43.29% | 46.24% | 55.93% | 44.79% | 43.08% |
| Weighted Alpha | -1.30 | +22.50 | +61.01 | +22.69 | +22.26 |
| Today's Opinion | N/A | 40% Buy | 88% Buy | 40% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/24/18 | -0.74% since 04/19/24 | -3.10% since 04/19/24 | -1.90% since 04/19/24 | -0.29% since 04/19/24 |
| Low | 23.10 on 07/30/18 | 400.35 on 04/25/24 | 205.50 on 04/26/24 | 238.85 on 04/24/24 | 210.92 on 04/25/24 |
| High | 23.90 on 07/31/18 | 411.35 on 04/22/24 | 216.21 on 04/22/24 | 253.57 on 04/22/24 | 215.95 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.30% since 06/29/18 | -2.30% since 03/26/24 | +1.65% since 03/26/24 | -4.15% since 03/26/24 | -5.27% since 03/26/24 |
| Low | 23.10 on 07/30/18 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 25.10 on 07/06/18 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | 259.92 on 03/28/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.21% since 04/30/18 | +4.33% since 01/26/24 | +15.95% since 01/26/24 | +1.75% since 01/26/24 | +0.96% since 01/26/24 |
| Low | 22.20 on 05/09/18 | 379.17 on 01/29/24 | 175.50 on 01/30/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 25.70 on 06/22/18 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +0.65% since 01/30/18 | +19.62% since 10/26/23 | +35.21% since 10/26/23 | +15.19% since 10/26/23 | +29.79% since 10/26/23 |
| Low | 21.90 on 03/29/18 | 330.58 on 10/27/23 | 149.14 on 12/15/23 | 207.46 on 10/27/23 | 159.89 on 10/27/23 |
| High | 25.70 on 06/22/18 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 351,184 | 868,830,336 | 121,842,752 | 99,649,264 | 48,878,556 |
| Shares Outstanding, K | 15,040 | 2,160,732 | 585,698 | 405,986 | 228,993 |
| Annual Sales | 371,230,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 18,320,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 107,380,000 | 93,376,000,000 | 17,242,500,000 | 12,992,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 330,000 | 37,574,000,000 | 2,331,400,000 | 3,300,000,000 | 1,123,000,000 |
| 60-Month Beta | 0.80 | 0.89 | 0.35 | 0.62 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 08/08/18 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.280 on 05/21/18 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 05/21/18 | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.56 | 22.64 | 10.43 | 15.61 |