Brainsway Ltd ADR (BWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BWAY | ABT | SYK | MDT | BSX |
Company | Brainsway Ltd ADR | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 5.47 | 103.52 | 330.35 | 84.54 | 75.56 |
High | 5.47 | 103.86 | 330.58 | 84.86 | 75.77 |
Low | 5.35 | 103.46 | 328.71 | 84.50 | 75.45 |
Last | 5.38 | 103.53 | 329.99 | 84.78 | 75.76 |
Change | -0.11 | +0.32 | +0.26 | +0.27 | +0.40 |
% Change | -2.00% | +0.31% | +0.08% | +0.32% | +0.53% |
Volume | 12,457 | 169,756 | 42,478 | 184,540 | 209,621 |
20-Day Average Volume | 63,212 | 5,110,542 | 1,481,406 | 5,109,737 | 6,569,531 |
Previous Close | 5.49 | 103.21 | 329.73 | 84.51 | 75.36 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.42 | 105.39 | 331.24 | 82.40 | 73.41 |
20-Day Raw Stochastic | 43.15% | 8.90% | 38.28% | 79.70% | 90.00% |
20-Day Relative Strength | 48.01% | 35.48% | 44.57% | 57.15% | 68.65% |
Weighted Alpha | +107.89 | -1.78 | +19.06 | +4.87 | +55.05 |
Today's Opinion | 24% Sell | 56% Sell | 8% Buy | 56% Buy | 100% Buy |
Previous Opinion | 8% Buy | 56% Sell | 8% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 8% Buy | 24% Buy | 32% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.37% since 05/14/24 | -0.51% since 05/14/24 | +1.48% since 05/14/24 | +0.44% since 05/14/24 | +2.82% since 05/14/24 |
Low | 5.13 on 05/20/24 | 103.02 on 05/20/24 | 324.30 on 05/15/24 | 83.69 on 05/15/24 | 73.86 on 05/15/24 |
High | 5.61 on 05/15/24 | 105.19 on 05/16/24 | 335.33 on 05/20/24 | 86.17 on 05/17/24 | 76.07 on 05/20/24 |
1-Month | |||||
%Chg | +9.86% since 04/19/24 | -3.54% since 04/19/24 | +1.12% since 04/19/24 | +6.53% since 04/19/24 | +12.22% since 04/19/24 |
Low | 4.63 on 04/22/24 | 103.02 on 05/20/24 | 320.71 on 05/01/24 | 78.78 on 04/25/24 | 66.80 on 04/22/24 |
High | 6.18 on 05/07/24 | 108.19 on 04/29/24 | 342.60 on 04/24/24 | 86.17 on 05/17/24 | 76.07 on 05/20/24 |
3-Month | |||||
%Chg | -15.35% since 02/21/24 | -12.21% since 02/21/24 | -5.31% since 02/21/24 | -1.43% since 02/21/24 | +14.92% since 02/21/24 |
Low | 4.61 on 04/18/24 | 103.02 on 05/20/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 65.52 on 03/14/24 |
High | 6.82 on 03/06/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 87.73 on 03/28/24 | 76.07 on 05/20/24 |
6-Month | |||||
%Chg | +7.43% since 11/21/23 | +1.54% since 11/21/23 | +12.07% since 11/21/23 | +7.70% since 11/21/23 | +36.59% since 11/21/23 |
Low | 4.61 on 04/18/24 | 101.35 on 11/28/23 | 285.79 on 12/15/23 | 78.01 on 11/22/23 | 53.93 on 12/05/23 |
High | 7.61 on 01/08/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 76.07 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 91,408 | 179,547,616 | 125,610,648 | 112,214,320 | 110,560,352 |
Shares Outstanding, K | 16,650 | 1,739,634 | 380,950 | 1,327,823 | 1,467,096 |
Annual Sales | 31,790,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
Annual Net Income | -4,200,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
Last Quarter Sales | 9,100,000 | 9,964,000,000 | 5,243,000,000 | 8,089,000,000 | 3,856,000,000 |
Last Quarter Net Income | 110,000 | 1,225,000,000 | 788,000,000 | 1,322,000,000 | 494,000,000 |
60-Month Beta | 1.18 | 0.76 | 0.91 | 0.78 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 03/06/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
Latest Earnings Date | 05/08/24 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
Next Ex-Dividends Date | N/A | 04/12/24 | 06/28/24 | 03/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.71 | 30.54 | 16.15 | 34.88 |