Compania Mina Buenaventura S.A. ADR (BVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVN | PAAS | HL | AG | FSM |
| Company | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Fortuna Silver Mines |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.79 | 18.41 | 4.86 | 6.81 | 4.72 |
| High | 16.93 | 18.72 | 4.97 | 6.93 | 4.77 |
| Low | 16.45 | 18.14 | 4.73 | 6.61 | 4.56 |
| Last | 16.88 | 18.25 | 4.74 | 6.70 | 4.59 |
| Change | +0.17 | -0.13 | -0.03 | -0.02 | -0.09 |
| % Change | +1.02% | -0.71% | -0.63% | -0.30% | -1.92% |
| Volume | 602,400 | 3,882,200 | 8,148,300 | 5,127,400 | 5,440,700 |
| 20-Day Average Volume | 1,348,865 | 6,052,515 | 10,566,745 | 10,225,965 | 6,528,755 |
| Previous Close | 16.71 | 18.38 | 4.77 | 6.72 | 4.68 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.33 | 18.82 | 5.18 | 7.09 | 4.65 |
| 20-Day Raw Stochastic | 62.74% | 22.95% | 8.30% | 22.84% | 46.09% |
| 20-Day Relative Strength | 55.29% | 58.19% | 47.48% | 53.36% | 59.67% |
| Weighted Alpha | +114.69 | +13.34 | -15.97 | -3.88 | +28.60 |
| Today's Opinion | 100% Buy | 88% Buy | 64% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 64% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 40% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 04/26/24 | -4.05% since 04/26/24 | -7.24% since 04/26/24 | -4.83% since 04/26/24 | -3.77% since 04/26/24 |
| Low | 16.16 on 04/30/24 | 18.14 on 05/03/24 | 4.64 on 05/02/24 | 6.48 on 04/30/24 | 4.47 on 04/30/24 |
| High | 17.86 on 04/29/24 | 19.39 on 04/29/24 | 5.17 on 04/29/24 | 7.15 on 04/29/24 | 4.84 on 04/29/24 |
| 1-Month | |||||
| %Chg | +4.20% since 04/03/24 | +8.05% since 04/03/24 | -13.19% since 04/03/24 | -10.79% since 04/03/24 | +0.44% since 04/03/24 |
| Low | 15.23 on 04/16/24 | 16.55 on 04/04/24 | 4.64 on 05/02/24 | 6.18 on 04/22/24 | 4.29 on 04/22/24 |
| High | 17.86 on 04/29/24 | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 | 4.94 on 04/12/24 |
| 3-Month | |||||
| %Chg | +10.11% since 02/02/24 | +33.70% since 02/02/24 | +25.40% since 02/02/24 | +39.58% since 02/02/24 | +45.71% since 02/02/24 |
| Low | 14.50 on 02/13/24 | 12.16 on 02/13/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 | 2.63 on 02/28/24 |
| High | 17.86 on 04/29/24 | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 | 4.94 on 04/12/24 |
| 6-Month | |||||
| %Chg | +100.00% since 11/03/23 | +18.97% since 11/03/23 | +9.22% since 11/03/23 | +38.14% since 11/03/23 | +51.99% since 11/03/23 |
| Low | 8.27 on 11/07/23 | 12.16 on 02/13/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 | 2.63 on 02/28/24 |
| High | 17.86 on 04/29/24 | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 | 4.94 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,287,351 | 6,629,203 | 2,923,594 | 1,924,548 | 1,403,365 |
| Shares Outstanding, K | 253,990 | 363,244 | 616,792 | 287,246 | 305,744 |
| Annual Sales | 823,850,000 | 2,316,100,000 | 720,230,000 | 573,800,000 | 842,430,000 |
| Annual Net Income | 19,860,000 | -103,700,000 | -84,220,000 | -135,110,000 | -50,840,000 |
| Last Quarter Sales | 253,800,000 | 669,600,000 | 160,690,000 | 136,950,000 | 265,310,000 |
| Last Quarter Net Income | -9,770,000 | -51,500,000 | -42,940,000 | 10,230,000 | -92,320,000 |
| 60-Month Beta | 0.86 | 1.37 | 2.21 | 1.39 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/29/24 | -0.04 on 02/21/24 | -0.04 on 02/14/24 | -0.03 on 02/22/24 | 0.07 on 03/06/24 |
| Latest Earnings Date | 04/29/24 | 05/08/24 | 05/08/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.070 on 04/17/24 | 0.100 on 03/01/24 | 0.006 on 03/11/24 | 0.005 on 11/14/23 | N/A |
| Next Ex-Dividends Date | 04/17/24 | 03/01/24 | 03/11/24 | 11/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 185.67 | 167.09 | 0.00 | 0.00 | 20.35 |