Brightview Holdings Inc (BV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BV | BJ | HRB | MCW | PTVE |
Company | Brightview Holdings Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Pactiv Evergreen Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 13.90 | 80.61 | 52.93 | 7.00 | 12.67 |
High | 14.01 | 85.11 | 53.37 | 7.04 | 12.89 |
Low | 13.79 | 80.20 | 52.79 | 6.77 | 12.58 |
Last | 14.03 | 82.25 | 53.15 | 6.77 | 12.72 |
Change | +0.13 | +1.76 | +0.16 | -0.23 | +0.06 |
% Change | +0.94% | +2.19% | +0.30% | -3.29% | +0.47% |
Volume | 196,073 | 1,205,615 | 138,614 | 1,244,654 | 47,812 |
20-Day Average Volume | 943,593 | 1,446,460 | 1,289,864 | 2,176,249 | 377,758 |
Previous Close | 13.90 | 80.49 | 52.99 | 7.00 | 12.66 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.68 | 77.70 | 50.55 | 7.30 | 13.80 |
20-Day Raw Stochastic | 85.95% | 78.54% | 87.77% | 22.59% | 8.23% |
20-Day Relative Strength | 69.92% | 66.16% | 63.27% | 40.48% | 38.52% |
Weighted Alpha | +126.19 | +38.65 | +70.56 | -15.87 | +45.64 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Sell | 24% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Sell | 24% Sell |
Last Month's Opinion | 80% Buy | 96% Buy | 56% Buy | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.49% since 05/16/24 | +3.64% since 05/16/24 | +0.34% since 05/16/24 | -8.55% since 05/16/24 | -4.61% since 05/16/24 |
Low | 13.27 on 05/17/24 | 79.04 on 05/17/24 | 51.83 on 05/17/24 | 6.78 on 05/23/24 | 12.59 on 05/23/24 |
High | 14.39 on 05/21/24 | 85.09 on 05/23/24 | 54.08 on 05/21/24 | 7.47 on 05/17/24 | 13.55 on 05/20/24 |
1-Month | |||||
%Chg | +20.92% since 04/23/24 | +10.38% since 04/23/24 | +11.63% since 04/23/24 | -3.34% since 04/23/24 | -14.47% since 04/23/24 |
Low | 11.01 on 04/25/24 | 73.93 on 05/03/24 | 45.87 on 04/26/24 | 6.42 on 05/02/24 | 12.56 on 05/03/24 |
High | 14.39 on 05/21/24 | 85.09 on 05/23/24 | 54.21 on 05/10/24 | 8.08 on 05/14/24 | 15.84 on 04/29/24 |
3-Month | |||||
%Chg | +62.73% since 02/23/24 | +15.45% since 02/23/24 | +8.29% since 02/23/24 | -13.77% since 02/23/24 | -13.49% since 02/23/24 |
Low | 8.50 on 02/26/24 | 70.65 on 03/04/24 | 45.87 on 04/26/24 | 6.37 on 04/17/24 | 11.24 on 03/01/24 |
High | 14.39 on 05/21/24 | 85.09 on 05/23/24 | 54.21 on 05/10/24 | 8.44 on 02/29/24 | 15.84 on 04/29/24 |
6-Month | |||||
%Chg | +90.04% since 11/22/23 | +25.71% since 11/22/23 | +13.70% since 11/22/23 | -8.79% since 11/22/23 | +13.34% since 11/22/23 |
Low | 7.29 on 11/24/23 | 63.73 on 12/05/23 | 42.28 on 02/07/24 | 6.37 on 04/17/24 | 11.24 on 03/01/24 |
High | 14.39 on 05/21/24 | 85.09 on 05/23/24 | 54.21 on 05/10/24 | 9.45 on 02/15/24 | 15.84 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,313,550 | 10,690,279 | 7,393,694 | 2,236,563 | 2,268,027 |
Shares Outstanding, K | 94,500 | 132,815 | 139,530 | 319,509 | 179,149 |
Annual Sales | 2,816,000,000 | 19,968,690,000 | 3,472,190,000 | 927,070,000 | 5,510,000,000 |
Annual Net Income | -7,700,000 | 523,740,000 | 551,430,000 | 80,130,000 | -223,000,000 |
Last Quarter Sales | 672,900,000 | 5,357,290,000 | 2,184,830,000 | 239,180,000 | 1,252,000,000 |
Last Quarter Net Income | 33,700,000 | 145,870,000 | 690,740,000 | 16,640,000 | 9,000,000 |
60-Month Beta | 1.22 | 0.27 | 0.69 | 1.66 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 05/01/24 | 1.11 on 03/07/24 | 4.94 on 05/09/24 | 0.08 on 05/01/24 | 0.14 on 05/02/24 |
Latest Earnings Date | 05/01/24 | 05/23/24 | 05/09/24 | 05/01/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | 0.320 on 03/04/24 | N/A | 0.100 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | 06/05/24 | N/A | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 23.14 | 20.64 | 11.41 | 29.42 | 13.44 |