First Busey Corp (BUSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUSE | HBAN | WTFC | ONB | UMBF |
| Company | First Busey Corp | Huntington Bcshs | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 22.87 | 13.64 | 97.57 | 16.85 | 82.88 |
| High | 22.94 | 13.72 | 97.57 | 16.85 | 83.16 |
| Low | 22.79 | 13.61 | 96.55 | 16.72 | 82.08 |
| Last | 22.83 | 13.70 | 96.66 | 16.73 | 82.46 |
| Change | +0.02 | +0.12 | -0.14 | +0.02 | +0.30 |
| % Change | +0.09% | +0.88% | -0.14% | +0.15% | +0.37% |
| Volume | 3,581 | 910,927 | 18,063 | 62,649 | 15,127 |
| 20-Day Average Volume | 151,413 | 10,414,455 | 246,288 | 1,584,984 | 711,863 |
| Previous Close | 22.81 | 13.58 | 96.80 | 16.73 | 82.16 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.39 | 13.90 | 100.18 | 17.19 | 82.89 |
| 20-Day Raw Stochastic | 31.50% | 30.79% | 0.33% | 23.53% | 57.27% |
| 20-Day Relative Strength | 45.36% | 49.28% | 41.10% | 48.07% | 49.00% |
| Weighted Alpha | +15.22 | +31.14 | +39.13 | +25.23 | +35.07 |
| Today's Opinion | 16% Buy | 80% Buy | 40% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 16% Buy | 64% Buy | 48% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 96% Buy | 88% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 05/17/24 | -3.66% since 05/17/24 | -5.30% since 05/17/24 | -4.60% since 05/17/24 | -4.32% since 05/17/24 |
| Low | 22.74 on 05/23/24 | 13.55 on 05/23/24 | 96.53 on 05/23/24 | 16.66 on 05/23/24 | 81.93 on 05/23/24 |
| High | 24.06 on 05/20/24 | 14.26 on 05/20/24 | 102.24 on 05/20/24 | 17.67 on 05/20/24 | 87.21 on 05/20/24 |
| 1-Month | |||||
| %Chg | -1.34% since 04/24/24 | -0.51% since 04/24/24 | -3.58% since 04/24/24 | +1.15% since 04/24/24 | -2.78% since 04/24/24 |
| Low | 21.87 on 04/25/24 | 13.42 on 04/30/24 | 96.53 on 05/23/24 | 16.24 on 04/25/24 | 76.00 on 04/29/24 |
| High | 24.14 on 05/17/24 | 14.30 on 05/16/24 | 104.14 on 05/15/24 | 17.82 on 05/15/24 | 87.21 on 05/20/24 |
| 3-Month | |||||
| %Chg | -1.04% since 02/23/24 | +6.45% since 02/23/24 | -0.93% since 02/23/24 | +2.32% since 02/23/24 | +2.07% since 02/23/24 |
| Low | 21.68 on 04/18/24 | 12.66 on 02/26/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 |
| High | 24.40 on 03/08/24 | 14.30 on 05/16/24 | 105.29 on 03/28/24 | 17.82 on 05/15/24 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | +8.16% since 11/24/23 | +25.82% since 11/24/23 | +14.26% since 11/24/23 | +14.70% since 11/24/23 | +15.60% since 11/24/23 |
| Low | 20.67 on 11/27/23 | 10.73 on 11/28/23 | 82.90 on 11/28/23 | 14.32 on 11/28/23 | 69.96 on 11/28/23 |
| High | 25.80 on 12/20/23 | 14.30 on 05/16/24 | 105.29 on 03/28/24 | 17.82 on 05/15/24 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,293,989 | 19,680,870 | 5,977,788 | 5,336,385 | 4,004,725 |
| Shares Outstanding, K | 56,729 | 1,449,254 | 61,754 | 318,971 | 48,743 |
| Annual Sales | 601,760,000 | 10,837,000,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 |
| Annual Net Income | 122,570,000 | 1,951,000,000 | 622,630,000 | 581,990,000 | 350,020,000 |
| Last Quarter Sales | 160,730,000 | 2,847,000,000 | 946,090,000 | 673,500,000 | 679,310,000 |
| Last Quarter Net Income | 26,230,000 | 419,000,000 | 187,290,000 | 120,280,000 | 110,260,000 |
| 60-Month Beta | 0.85 | 1.09 | 1.21 | 0.83 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/23/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 04/17/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.240 on 04/18/24 | 0.155 on 03/15/24 | 0.450 on 05/08/24 | 0.140 on 03/04/24 | 0.390 on 03/08/24 |
| Next Ex-Dividends Date | 04/18/24 | 06/14/24 | 05/08/24 | 06/05/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.32 | 11.05 | 10.26 | 8.71 | 9.69 |