Burlington Stores Inc (BURL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURL | COST | TJX | TGT | ROST |
| Company | Burlington Stores Inc | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 189.35 | 758.69 | 97.60 | 161.07 | 132.79 |
| High | 191.44 | 772.24 | 98.27 | 162.36 | 133.37 |
| Low | 187.65 | 755.57 | 97.48 | 159.84 | 131.42 |
| Last | 187.72 | 771.31 | 97.92 | 160.41 | 131.58 |
| Change | -0.28 | +14.86 | +0.47 | +2.06 | -0.90 |
| % Change | -0.15% | +1.96% | +0.48% | +1.30% | -0.68% |
| Volume | 628,900 | 1,897,700 | 4,749,300 | 3,492,500 | 1,908,900 |
| 20-Day Average Volume | 952,005 | 1,685,215 | 5,063,620 | 3,188,305 | 2,484,140 |
| Previous Close | 188.00 | 756.45 | 97.45 | 158.35 | 132.48 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 183.63 | 727.25 | 94.84 | 164.05 | 132.79 |
| 20-Day Raw Stochastic | 53.28% | 98.68% | 94.09% | 26.73% | 31.69% |
| 20-Day Relative Strength | 44.93% | 68.08% | 55.99% | 45.10% | 40.01% |
| Weighted Alpha | +5.49 | +54.95 | +21.68 | +11.74 | +19.99 |
| Today's Opinion | 24% Buy | 88% Buy | 64% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 56% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 64% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 04/30/24 | +6.70% since 04/30/24 | +4.07% since 04/30/24 | -0.35% since 04/30/24 | +1.57% since 04/30/24 |
| Low | 175.30 on 05/01/24 | 715.32 on 05/01/24 | 93.39 on 05/01/24 | 155.80 on 05/02/24 | 127.53 on 05/02/24 |
| High | 191.44 on 05/07/24 | 772.24 on 05/07/24 | 98.27 on 05/07/24 | 162.36 on 05/07/24 | 133.37 on 05/07/24 |
| 1-Month | |||||
| %Chg | -6.10% since 04/05/24 | +8.07% since 04/05/24 | +1.15% since 04/05/24 | -6.61% since 04/05/24 | -5.70% since 04/05/24 |
| Low | 174.64 on 04/25/24 | 702.00 on 04/19/24 | 92.35 on 04/19/24 | 155.80 on 05/02/24 | 127.53 on 05/02/24 |
| High | 202.38 on 04/08/24 | 772.24 on 05/07/24 | 98.27 on 05/07/24 | 173.04 on 04/11/24 | 142.56 on 04/09/24 |
| 3-Month | |||||
| %Chg | -3.31% since 02/07/24 | +7.16% since 02/07/24 | +0.09% since 02/07/24 | +9.32% since 02/07/24 | -8.15% since 02/07/24 |
| Low | 174.64 on 04/25/24 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 143.74 on 02/14/24 | 127.53 on 05/02/24 |
| High | 232.69 on 03/28/24 | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 |
| 6-Month | |||||
| %Chg | +43.13% since 11/07/23 | +35.02% since 11/07/23 | +7.88% since 11/07/23 | +44.06% since 11/07/23 | +6.84% since 11/07/23 |
| Low | 125.38 on 11/13/23 | 562.01 on 11/09/23 | 87.26 on 11/16/23 | 105.23 on 11/10/23 | 119.73 on 11/16/23 |
| High | 232.69 on 03/28/24 | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,006,620 | 335,488,608 | 110,408,312 | 73,257,776 | 44,606,016 |
| Shares Outstanding, K | 63,865 | 443,504 | 1,132,974 | 462,632 | 336,700 |
| Annual Sales | 9,727,470,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
| Annual Net Income | 339,650,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
| Last Quarter Sales | 3,126,360,000 | 58,442,000,000 | 16,411,000,000 | 31,919,000,000 | 6,022,500,000 |
| Last Quarter Net Income | 227,460,000 | 1,743,000,000 | 1,403,000,000 | 1,382,000,000 | 609,680,000 |
| 60-Month Beta | 1.54 | 0.77 | 0.87 | 1.17 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.66 on 03/07/24 | 3.71 on 03/07/24 | 1.12 on 02/28/24 | 2.98 on 03/05/24 | 1.82 on 03/05/24 |
| Latest Earnings Date | 05/23/24 | 05/30/24 | 05/15/24 | 05/22/24 | 05/16/24 |
| Most Recent Dividend | N/A | 1.160 on 04/25/24 | 0.333 on 02/14/24 | 1.100 on 02/20/24 | 0.368 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/25/24 | 05/15/24 | 05/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.54 | 48.06 | 25.30 | 17.70 | 23.53 |