Chanticleer Hlds (BURG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BURG | MCD | SBUX | CMG | YUM |
Company | Chanticleer Hlds | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 10.1400 | 274.51 | 74.90 | 3,154.51 | 135.50 |
High | 10.1400 | 276.31 | 75.14 | 3,167.89 | 136.61 |
Low | 7.8442 | 272.71 | 73.35 | 3,118.33 | 134.76 |
Last | 8.7646 | 273.28 | 74.93 | 3,141.99 | 135.07 |
Change | -1.6640 | -1.15 | +0.49 | +3.33 | -0.26 |
% Change | -15.96% | -0.42% | +0.66% | +0.11% | -0.19% |
Volume | 85,119 | 3,083,900 | 23,883,301 | 179,100 | 2,425,400 |
20-Day Average Volume | 2,901,335 | 3,812,685 | 12,042,100 | 275,595 | 2,162,460 |
Previous Close | 10.4286 | 274.43 | 74.44 | 3,138.66 | 135.33 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.5120 | 271.26 | 85.83 | 2,995.58 | 138.57 |
20-Day Raw Stochastic | 2.06% | 61.95% | 13.25% | 74.84% | 6.55% |
20-Day Relative Strength | 44.40% | 44.70% | 23.25% | 68.15% | 43.28% |
Weighted Alpha | -79.98 | -7.73 | -34.46 | +69.06 | +0.53 |
Today's Opinion | 96% Sell | 56% Sell | 100% Sell | 100% Buy | 56% Buy |
Previous Opinion | 88% Sell | 56% Sell | 100% Sell | 100% Buy | 64% Buy |
Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -15.73% since 03/25/20 | -0.84% since 04/25/24 | -14.70% since 04/25/24 | +0.96% since 04/25/24 | -4.58% since 04/25/24 |
Low | 0.3000 on 03/30/20 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 3,118.33 on 05/02/24 | 134.58 on 05/01/24 |
High | 1.0300 on 03/26/20 | 276.87 on 04/30/24 | 89.25 on 04/26/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
1-Month | |||||
%Chg | -13.52% since 02/28/20 | -1.61% since 04/02/24 | -16.09% since 04/02/24 | +8.27% since 04/02/24 | -4.01% since 04/02/24 |
Low | 0.3000 on 03/30/20 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,846.18 on 04/19/24 | 134.50 on 04/08/24 |
High | 2.1000 on 03/19/20 | 279.82 on 04/25/24 | 89.84 on 04/03/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
3-Month | |||||
%Chg | -42.86% since 12/31/19 | -8.00% since 02/02/24 | -19.42% since 02/02/24 | +26.58% since 02/02/24 | +4.91% since 02/02/24 |
Low | 0.3000 on 03/30/20 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,462.38 on 02/05/24 | 125.74 on 02/05/24 |
High | 2.1000 on 03/19/20 | 298.74 on 02/23/24 | 97.99 on 02/09/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
6-Month | |||||
%Chg | -50.28% since 10/01/19 | +2.41% since 11/02/23 | -25.08% since 11/02/23 | +54.37% since 11/02/23 | +8.69% since 11/02/23 |
Low | 0.3000 on 03/30/20 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,030.00 on 11/03/23 | 123.60 on 11/10/23 |
High | 2.1000 on 03/19/20 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,181 | 197,036,240 | 84,873,208 | 86,301,008 | 38,022,208 |
Shares Outstanding, K | 12,403 | 721,005 | 1,132,700 | 27,467 | 281,500 |
Annual Sales | 30,140,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
Annual Net Income | -17,730,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
Last Quarter Sales | 9,650,000 | 6,406,200,000 | 9,425,300,000 | 2,701,850,000 | 2,036,000,000 |
Last Quarter Net Income | -3,880,000 | 2,039,000,000 | 1,024,400,000 | 359,290,000 | 463,000,000 |
60-Month Beta | 2.13 | 0.71 | 0.97 | 1.26 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 13.37 on 04/24/24 | 1.15 on 05/01/24 |
Latest Earnings Date | 05/20/20 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.85 | 20.45 | 65.74 | 25.73 |