Burnham Holdings Inc (BURCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURCA | ITW | PH | FERG | IR |
| Company | Burnham Holdings Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.0250 | 241.96 | 527.88 | 208.27 | 95.47 |
| High | 13.0250 | 242.53 | 530.25 | 208.36 | 95.95 |
| Low | 12.5000 | 239.71 | 522.73 | 206.83 | 95.20 |
| Last | 13.0000 | 239.38 | 528.02 | 207.97 | 95.75 |
| Change | +0.0500 | -2.07 | +1.45 | +0.54 | +0.65 |
| % Change | +0.39% | -0.86% | +0.28% | +0.26% | +0.68% |
| Volume | 6,300 | 134,954 | 120,448 | 73,354 | 799,711 |
| 20-Day Average Volume | 3,805 | 984,915 | 693,268 | 807,555 | 3,309,017 |
| Previous Close | 12.9500 | 241.45 | 526.57 | 207.43 | 95.10 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.6488 | 247.03 | 545.84 | 214.86 | 92.30 |
| 20-Day Raw Stochastic | 96.18% | 8.61% | 15.51% | 5.35% | 89.04% |
| 20-Day Relative Strength | 54.96% | 32.38% | 40.49% | 42.05% | 58.96% |
| Weighted Alpha | +3.91 | +2.31 | +50.04 | +38.13 | +62.55 |
| Today's Opinion | 56% Buy | 56% Sell | 24% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 40% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 72% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 05/16/24 | -4.00% since 05/17/24 | -3.87% since 05/17/24 | -1.63% since 05/17/24 | +3.07% since 05/17/24 |
| Low | 12.5000 on 05/23/24 | 240.27 on 05/23/24 | 522.73 on 05/24/24 | 206.41 on 05/23/24 | 92.74 on 05/20/24 |
| High | 13.0250 on 05/23/24 | 251.15 on 05/20/24 | 551.67 on 05/20/24 | 212.90 on 05/20/24 | 96.67 on 05/23/24 |
| 1-Month | |||||
| %Chg | +0.78% since 04/23/24 | -4.44% since 04/24/24 | -4.08% since 04/24/24 | -0.92% since 04/24/24 | +3.23% since 04/24/24 |
| Low | 12.3700 on 05/06/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 205.07 on 04/25/24 | 85.90 on 05/03/24 |
| High | 13.0250 on 05/23/24 | 252.35 on 05/14/24 | 568.81 on 05/10/24 | 222.57 on 05/10/24 | 96.67 on 05/23/24 |
| 3-Month | |||||
| %Chg | -7.14% since 02/23/24 | -7.52% since 02/23/24 | -1.32% since 02/23/24 | -0.14% since 02/23/24 | +5.48% since 02/23/24 |
| Low | 12.3700 on 05/06/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 195.93 on 03/11/24 | 85.90 on 05/03/24 |
| High | 13.9900 on 02/26/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.67 on 05/23/24 |
| 6-Month | |||||
| %Chg | +8.15% since 11/20/23 | -0.53% since 11/24/23 | +20.84% since 11/24/23 | +23.57% since 11/24/23 | +33.87% since 11/24/23 |
| Low | 11.5000 on 12/28/23 | 238.69 on 11/27/23 | 426.49 on 11/28/23 | 166.21 on 11/28/23 | 69.46 on 11/29/23 |
| High | 15.0100 on 02/23/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.67 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,130 | 72,048,680 | 67,685,832 | 42,069,500 | 38,366,384 |
| Shares Outstanding, K | 3,318 | 298,400 | 128,541 | 202,813 | 403,432 |
| Annual Sales | 252,980,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 9,430,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 56,000,000 | 3,973,000,000 | 5,074,360,000 | 6,673,000,000 | 1,670,100,000 |
| Last Quarter Net Income | 2,990,000 | 819,000,000 | 726,570,000 | 322,000,000 | 202,200,000 |
| 60-Month Beta | 0.28 | 1.14 | 1.51 | 1.27 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/22/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 1.74 on 03/06/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 04/22/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | 0.230 on 03/20/24 | 1.400 on 03/27/24 | 1.630 on 05/09/24 | 0.790 on 03/14/24 | 0.020 on 05/15/24 |
| Next Ex-Dividends Date | 06/20/24 | 06/28/24 | 05/09/24 | 03/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.47 | 25.33 | 22.11 | 22.45 | 32.20 |