Burford Capital Ltd (BUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BUR | AXP | BX | MCO | IX |
Company | Burford Capital Ltd | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.43 | 236.59 | 123.05 | 376.52 | 103.04 |
High | 15.68 | 239.12 | 123.86 | 378.00 | 103.74 |
Low | 15.39 | 235.64 | 120.12 | 372.03 | 102.76 |
Last | 15.58 | 238.92 | 120.62 | 374.62 | 103.54 |
Change | +0.19 | +3.28 | -1.87 | -1.51 | +0.98 |
% Change | +1.23% | +1.39% | -1.53% | -0.40% | +0.96% |
Volume | 782,289 | 3,696,787 | 2,294,562 | 986,052 | 12,161 |
20-Day Average Volume | 1,294,495 | 3,408,450 | 3,300,070 | 720,565 | 15,735 |
Previous Close | 15.39 | 235.64 | 122.49 | 376.13 | 102.56 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 15.47 | 225.90 | 124.29 | 382.22 | 104.33 |
20-Day Raw Stochastic | 47.81% | 93.74% | 19.96% | 15.79% | 29.21% |
20-Day Relative Strength | 54.15% | 67.46% | 44.19% | 43.16% | 47.22% |
Weighted Alpha | +18.75 | +64.53 | +37.96 | +18.83 | +19.83 |
Today's Opinion | 88% Buy | 100% Buy | 8% Buy | 8% Sell | 40% Buy |
Previous Opinion | 72% Buy | 100% Buy | 24% Buy | 8% Sell | 40% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.42% since 04/22/24 | +2.54% since 04/22/24 | -1.20% since 04/22/24 | -1.22% since 04/22/24 | -0.21% since 04/22/24 |
Low | 14.92 on 04/24/24 | 233.67 on 04/23/24 | 119.37 on 04/25/24 | 371.97 on 04/26/24 | 101.54 on 04/25/24 |
High | 15.68 on 04/29/24 | 240.55 on 04/24/24 | 125.62 on 04/23/24 | 383.67 on 04/23/24 | 104.30 on 04/24/24 |
1-Month | |||||
%Chg | -2.44% since 03/28/24 | +4.93% since 03/28/24 | -8.18% since 03/28/24 | -4.68% since 03/28/24 | -6.04% since 03/28/24 |
Low | 14.49 on 04/15/24 | 214.51 on 04/11/24 | 117.76 on 04/22/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 |
High | 16.77 on 04/11/24 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 109.29 on 04/08/24 |
3-Month | |||||
%Chg | +1.17% since 01/29/24 | +18.95% since 01/29/24 | -5.64% since 01/29/24 | -4.26% since 01/29/24 | +6.95% since 01/29/24 |
Low | 13.70 on 03/13/24 | 199.88 on 02/01/24 | 117.76 on 04/22/24 | 363.49 on 02/14/24 | 94.78 on 01/31/24 |
High | 16.77 on 04/11/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
6-Month | |||||
%Chg | +26.77% since 10/27/23 | +69.08% since 10/27/23 | +34.61% since 10/27/23 | +24.06% since 10/27/23 | +15.57% since 10/27/23 |
Low | 12.33 on 10/30/23 | 141.73 on 10/30/23 | 90.43 on 10/30/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 |
High | 16.77 on 04/11/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,371,180 | 169,496,560 | 87,536,736 | 68,643,728 | 23,814,430 |
Shares Outstanding, K | 219,050 | 719,303 | 714,644 | 182,500 | 232,200 |
Annual Sales | 1,086,900,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
Annual Net Income | 610,520,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
Last Quarter Sales | 292,570,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 4,611,250,000 |
Last Quarter Net Income | 100,100,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 619,510,000 |
60-Month Beta | N/A | 1.23 | 1.51 | 1.27 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 03/14/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 |
Latest Earnings Date | 06/11/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
Most Recent Dividend | 0.063 on 11/09/23 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
Next Ex-Dividends Date | 05/23/24 | 04/04/24 | 04/26/24 | 02/22/24 | 09/28/23 |
Ratios | |||||
Price/Earnings ttm | 5.54 | 19.53 | 31.15 | 37.86 | 11.99 |