Anheuser-Busch Inbev S.A. ADR (BUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BUD | DEO | STZ | ABEV | BF.A |
Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR | Brown Forman Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 60.43 | 139.42 | 260.36 | 2.33 | 49.51 |
High | 60.47 | 139.55 | 261.72 | 2.36 | 50.10 |
Low | 60.22 | 138.95 | 259.49 | 2.32 | 49.51 |
Last | 60.30 | 139.24 | 261.19 | 2.36 | 49.97 |
Change | +0.29 | +0.60 | +1.15 | +0.03 | +0.51 |
% Change | +0.48% | +0.43% | +0.44% | +1.29% | +1.03% |
Volume | 1,506,600 | 498,300 | 573,400 | 6,642,200 | 34,300 |
20-Day Average Volume | 1,702,810 | 779,175 | 1,402,895 | 13,311,205 | 46,165 |
Previous Close | 60.01 | 138.64 | 260.04 | 2.33 | 49.46 |
Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 59.43 | 141.44 | 262.38 | 2.35 | 51.04 |
20-Day Raw Stochastic | 86.52% | 24.41% | 36.25% | 46.43% | 17.89% |
20-Day Relative Strength | 50.61% | 41.38% | 50.85% | 44.42% | 35.51% |
Weighted Alpha | -3.90 | -23.79 | +14.82 | -20.71 | -26.92 |
Today's Opinion | 24% Sell | 88% Sell | 80% Buy | 88% Sell | 100% Sell |
Previous Opinion | 24% Sell | 88% Sell | 80% Buy | 100% Sell | 100% Sell |
Last Month's Opinion | 8% Sell | Hold | 88% Buy | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.36% since 04/22/24 | -2.02% since 04/22/24 | +0.56% since 04/22/24 | +2.61% since 04/22/24 | -1.07% since 04/22/24 |
Low | 59.52 on 04/24/24 | 137.12 on 04/25/24 | 257.64 on 04/24/24 | 2.28 on 04/23/24 | 49.22 on 04/25/24 |
High | 60.47 on 04/29/24 | 141.35 on 04/23/24 | 264.20 on 04/25/24 | 2.36 on 04/29/24 | 50.84 on 04/23/24 |
1-Month | |||||
%Chg | -0.79% since 03/28/24 | -6.39% since 03/28/24 | -3.89% since 03/28/24 | -4.84% since 03/28/24 | -5.63% since 03/28/24 |
Low | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 253.41 on 04/16/24 | 2.23 on 04/18/24 | 49.22 on 04/25/24 |
High | 61.18 on 04/01/24 | 149.24 on 04/02/24 | 274.87 on 04/11/24 | 2.51 on 04/04/24 | 53.39 on 04/04/24 |
3-Month | |||||
%Chg | -3.35% since 01/29/24 | -3.65% since 01/29/24 | +4.14% since 01/29/24 | -11.61% since 01/29/24 | -14.30% since 01/29/24 |
Low | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 241.17 on 02/07/24 | 2.23 on 04/18/24 | 49.22 on 04/25/24 |
High | 65.96 on 02/07/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | 2.72 on 02/28/24 | 61.32 on 03/05/24 |
6-Month | |||||
%Chg | +14.14% since 10/27/23 | -5.91% since 10/27/23 | +13.75% since 10/27/23 | -3.28% since 10/27/23 | -11.10% since 10/27/23 |
Low | 53.75 on 10/30/23 | 135.63 on 11/10/23 | 230.71 on 10/30/23 | 2.23 on 04/18/24 | 49.22 on 04/25/24 |
High | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 274.87 on 04/11/24 | 3.00 on 12/19/23 | 62.31 on 12/05/23 |
Key Statistics | |||||
Market Capitalization, $K | 104,249,192 | 77,425,168 | 47,540,516 | 36,698,004 | 23,371,036 |
Shares Outstanding, K | 1,737,197 | 558,462 | 182,820 | 15,750,217 | 472,524 |
Annual Sales | 59,380,000,000 | 20,612,610,000 | 9,961,800,000 | 15,971,300,000 | 4,228,000,000 |
Annual Net Income | 5,341,000,000 | 4,497,600,000 | 1,727,400,000 | 2,904,730,000 | 783,000,000 |
Last Quarter Sales | 14,473,000,000 | 3,854,000,000 | 2,139,200,000 | 4,040,460,000 | 1,069,000,000 |
Last Quarter Net Income | 1,892,000,000 | 595,000,000 | 392,400,000 | 885,860,000 | 285,000,000 |
60-Month Beta | 1.13 | 0.66 | 1.75 | 1.08 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 02/29/24 | N/A | 2.26 on 04/11/24 | 0.06 on 02/29/24 | 0.60 on 03/06/24 |
Latest Earnings Date | 05/08/24 | 08/03/23 | 04/11/24 | 05/02/24 | 06/05/24 |
Most Recent Dividend | 0.610 on 05/03/23 | 1.610 on 02/29/24 | 0.890 on 02/07/24 | 0.128 on 12/26/23 | 0.218 on 03/07/24 |
Next Ex-Dividends Date | 05/03/24 | 02/29/24 | 05/02/24 | 12/26/23 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 19.65 | 0.00 | 21.70 | 12.78 | 24.63 |