Peabody Energy Corporation (BTUUQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTUUQ | HCC | BTU | ARCH | ARLP |
| Company | Peabody Energy Corporation | Warrior Met Coal Inc | Peabody Energy Corp | Arch Resources Inc | Alliance Resource Pt |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.1924 | 69.75 | 21.93 | 158.78 | 22.66 |
| High | 1.1924 | 71.35 | 22.86 | 160.82 | 23.20 |
| Low | 1.1924 | 65.35 | 21.62 | 157.46 | 22.64 |
| Last | 1.1924 | 66.58 | 21.98 | 159.78 | 22.91 |
| Change | +0.8094 | -1.32 | +0.54 | +2.92 | +0.30 |
| % Change | +211.33% | -1.94% | +2.52% | +1.86% | +1.33% |
| Volume | 2,400 | 542,162 | 2,672,469 | 84,479 | 403,231 |
| 20-Day Average Volume | 1,987,380 | 763,643 | 2,745,737 | 347,751 | 418,042 |
| Previous Close | 0.3830 | 67.90 | 21.44 | 156.86 | 22.61 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7728 | 65.15 | 23.34 | 159.82 | 21.38 |
| 20-Day Raw Stochastic | 24.22% | 62.42% | 18.29% | 49.95% | 76.13% |
| 20-Day Relative Strength | 42.63% | 54.48% | 37.27% | 47.38% | 74.33% |
| Weighted Alpha | -56.52 | +69.44 | -7.51 | +23.37 | +19.21 |
| Today's Opinion | N/A | 88% Buy | 72% Sell | 24% Sell | 40% Buy |
| Previous Opinion | N/A | 88% Buy | 72% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | N/A | 48% Buy | 8% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.29% since 03/28/17 | -5.52% since 04/25/24 | -8.19% since 04/25/24 | -3.58% since 04/25/24 | +6.74% since 04/25/24 |
| Low | 0.3750 on 04/03/17 | 65.35 on 05/02/24 | 21.34 on 05/01/24 | 154.55 on 05/01/24 | 21.11 on 04/26/24 |
| High | 3.7500 on 03/29/17 | 71.91 on 04/29/24 | 24.01 on 04/26/24 | 168.41 on 04/26/24 | 23.69 on 04/29/24 |
| 1-Month | |||||
| %Chg | -45.80% since 03/03/17 | +12.48% since 04/02/24 | -9.55% since 04/02/24 | +1.44% since 04/02/24 | +12.89% since 04/02/24 |
| Low | 0.3750 on 04/03/17 | 55.41 on 04/05/24 | 21.34 on 05/01/24 | 150.02 on 04/05/24 | 20.42 on 04/03/24 |
| High | 3.7500 on 03/29/17 | 71.91 on 04/29/24 | 24.84 on 04/17/24 | 169.00 on 04/17/24 | 23.69 on 04/29/24 |
| 3-Month | |||||
| %Chg | -77.46% since 01/04/17 | +3.06% since 02/02/24 | -17.49% since 02/02/24 | -8.88% since 02/02/24 | +7.85% since 02/02/24 |
| Low | 0.3750 on 04/03/17 | 52.00 on 03/15/24 | 21.34 on 05/01/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 |
| High | 5.4000 on 01/05/17 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 23.69 on 04/29/24 |
| 6-Month | |||||
| %Chg | -18.71% since 10/04/16 | +35.04% since 11/02/23 | -6.98% since 11/02/23 | +5.41% since 11/02/23 | -3.12% since 11/02/23 |
| Low | 0.3750 on 04/03/17 | 44.76 on 11/07/23 | 21.34 on 05/01/24 | 140.11 on 11/08/23 | 18.32 on 03/05/24 |
| High | 18.7500 on 10/24/16 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 24.00 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,047 | 3,550,967 | 2,729,140 | 2,841,674 | 2,895,482 |
| Shares Outstanding, K | 18,490 | 52,297 | 127,292 | 18,116 | 128,062 |
| Annual Sales | 4,715,300,000 | 1,676,630,000 | 4,946,700,000 | 3,145,840,000 | 2,566,700,000 |
| Annual Net Income | -739,800,000 | 478,630,000 | 759,600,000 | 464,040,000 | 630,120,000 |
| Last Quarter Sales | 1,440,800,000 | 363,800,000 | 1,235,000,000 | 680,190,000 | 625,420,000 |
| Last Quarter Net Income | -203,700,000 | 128,880,000 | 192,000,000 | 55,950,000 | 115,440,000 |
| 60-Month Beta | -2.41 | 1.05 | 1.01 | 0.68 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 05/01/24 | 1.33 on 02/08/24 | 2.98 on 04/25/24 | 1.14 on 04/29/24 |
| Latest Earnings Date | 05/05/17 | 05/01/24 | 05/02/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.080 on 05/03/24 | 0.075 on 02/21/24 | 1.650 on 02/28/24 | 0.700 on 02/06/24 |
| Next Ex-Dividends Date | 05/15/15 | 05/03/24 | 02/21/24 | 05/31/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.16 | 4.41 | 9.34 | 4.98 |