Peabody Energy Corp (BTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BTU | HCC | ARCH | ARLP | CEIX |
Company | Peabody Energy Corp | Warrior Met Coal Inc | Arch Resources Inc | Alliance Resource Pt | Consol Energy Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 23.76 | 70.13 | 165.47 | 21.76 | 86.38 |
High | 23.76 | 71.91 | 166.87 | 23.69 | 88.00 |
Low | 23.39 | 69.31 | 163.80 | 21.55 | 85.23 |
Last | 23.53 | 70.91 | 165.10 | 22.21 | 87.87 |
Change | -0.12 | +0.78 | +0.68 | +1.06 | +2.14 |
% Change | -0.51% | +1.11% | +0.41% | +5.01% | +2.50% |
Volume | 1,551,675 | 565,107 | 317,187 | 2,000,600 | 295,023 |
20-Day Average Volume | 2,497,965 | 759,020 | 354,465 | 387,790 | 383,115 |
Previous Close | 23.65 | 70.13 | 164.42 | 21.15 | 85.73 |
Industry | Coal | Coal | Coal | Coal | Coal |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.66 | 63.74 | 159.46 | 21.08 | 84.27 |
20-Day Raw Stochastic | 56.33% | 93.94% | 79.45% | 58.11% | 81.48% |
20-Day Relative Strength | 44.94% | 65.91% | 52.42% | 69.19% | 54.87% |
Weighted Alpha | +1.79 | +88.51 | +29.45 | +14.04 | +27.67 |
Today's Opinion | 72% Sell | 88% Buy | 24% Buy | 40% Buy | 40% Sell |
Previous Opinion | 72% Sell | 88% Buy | 24% Buy | 40% Buy | 64% Sell |
Last Month's Opinion | 8% Buy | 64% Buy | 8% Buy | 64% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.59% since 04/22/24 | +5.69% since 04/22/24 | +2.30% since 04/22/24 | +4.76% since 04/22/24 | +4.33% since 04/22/24 |
Low | 23.14 on 04/24/24 | 64.19 on 04/23/24 | 154.46 on 04/23/24 | 21.02 on 04/24/24 | 81.95 on 04/23/24 |
High | 24.01 on 04/26/24 | 71.91 on 04/29/24 | 168.41 on 04/26/24 | 23.69 on 04/29/24 | 88.00 on 04/29/24 |
1-Month | |||||
%Chg | -3.01% since 03/28/24 | +16.82% since 03/28/24 | +2.68% since 03/28/24 | +10.77% since 03/28/24 | +4.91% since 03/28/24 |
Low | 21.84 on 04/11/24 | 55.41 on 04/05/24 | 150.02 on 04/05/24 | 20.05 on 04/01/24 | 80.70 on 04/04/24 |
High | 24.84 on 04/17/24 | 71.91 on 04/29/24 | 169.00 on 04/17/24 | 23.69 on 04/29/24 | 89.50 on 04/17/24 |
3-Month | |||||
%Chg | -11.64% since 01/29/24 | +8.81% since 01/29/24 | -7.58% since 01/29/24 | +7.97% since 01/29/24 | -6.20% since 01/29/24 |
Low | 21.84 on 04/11/24 | 52.00 on 03/15/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 | 75.43 on 02/20/24 |
High | 27.24 on 03/08/24 | 71.91 on 04/29/24 | 187.60 on 03/08/24 | 23.69 on 04/29/24 | 97.49 on 01/31/24 |
6-Month | |||||
%Chg | -5.20% since 10/27/23 | +47.33% since 10/27/23 | +7.96% since 10/27/23 | -1.20% since 10/27/23 | -15.29% since 10/27/23 |
Low | 21.84 on 04/11/24 | 44.76 on 11/07/23 | 140.11 on 11/08/23 | 18.32 on 03/05/24 | 75.43 on 02/20/24 |
High | 27.24 on 03/08/24 | 71.91 on 04/29/24 | 187.60 on 03/08/24 | 24.00 on 11/03/23 | 114.30 on 12/01/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,010,456 | 3,667,589 | 3,000,007 | 2,708,511 | 2,538,293 |
Shares Outstanding, K | 127,292 | 52,297 | 18,246 | 128,062 | 29,608 |
Annual Sales | 4,946,700,000 | 1,676,630,000 | 3,145,840,000 | 2,566,700,000 | 2,568,880,000 |
Annual Net Income | 759,600,000 | 478,630,000 | 464,040,000 | 630,120,000 | 655,890,000 |
Last Quarter Sales | 1,235,000,000 | 363,800,000 | 774,020,000 | 625,420,000 | 649,440,000 |
Last Quarter Net Income | 192,000,000 | 128,880,000 | 114,890,000 | 115,440,000 | 157,070,000 |
60-Month Beta | 0.98 | 1.09 | 0.68 | 1.14 | 1.76 |
Per-Share Information | |||||
Most Recent Earnings | 1.33 on 02/08/24 | 2.49 on 02/14/24 | 2.98 on 04/25/24 | 0.88 on 01/29/24 | 5.05 on 02/06/24 |
Latest Earnings Date | 05/02/24 | 05/01/24 | 04/25/24 | 04/29/24 | 05/07/24 |
Most Recent Dividend | 0.075 on 02/21/24 | 0.500 on 02/29/24 | 1.650 on 02/28/24 | 0.700 on 02/06/24 | 1.100 on 05/12/23 |
Next Ex-Dividends Date | 02/21/24 | 05/03/24 | 05/31/24 | 02/06/24 | 05/12/23 |
Ratios | |||||
Price/Earnings ttm | 4.81 | 7.29 | 9.73 | 4.47 | 4.38 |