Pulse Evolution Group Inc. (BTOPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTOPD | WMG | TKO | NWS | NWSA |
| Company | Pulse Evolution Group Inc. | Warner Music Group Corp Cl A | Tko Group Holdings Inc Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 9.7500 | 32.97 | 94.76 | 24.62 | 23.71 |
| High | 9.7500 | 33.95 | 96.64 | 24.87 | 24.10 |
| Low | 9.7500 | 32.03 | 94.72 | 24.42 | 23.69 |
| Last | 9.7500 | 33.36 | 95.71 | 24.65 | 23.88 |
| Change | unch | -0.07 | +1.04 | +0.11 | +0.04 |
| % Change | unch | -0.21% | +1.10% | +0.45% | +0.17% |
| Volume | 300 | 1,871,600 | 835,900 | 988,500 | 2,930,500 |
| 20-Day Average Volume | 1,522 | 1,735,220 | 876,590 | 714,075 | 2,279,805 |
| Previous Close | 9.7500 | 33.00 | 94.67 | 24.54 | 23.80 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.3031 | 33.34 | 96.02 | 25.32 | 24.55 |
| 20-Day Raw Stochastic | 46.76% | 52.88% | 54.02% | 6.84% | 8.37% |
| 20-Day Relative Strength | 47.27% | 49.83% | 61.72% | 35.37% | 36.29% |
| Weighted Alpha | -70.66 | +17.25 | +2.46 | +32.69 | +31.10 |
| Today's Opinion | 24% Sell | 40% Sell | N/A | 8% Sell | 8% Buy |
| Previous Opinion | 24% Sell | 56% Sell | N/A | 8% Sell | 8% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | N/A | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 03/19/19 | +4.57% since 04/24/24 | -0.19% since 04/24/24 | -3.12% since 04/24/24 | -2.93% since 04/24/24 |
| Low | 8.5250 on 03/21/19 | 31.32 on 04/25/24 | 94.32 on 04/25/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
| High | 9.9400 on 03/20/19 | 33.95 on 05/01/24 | 97.23 on 04/29/24 | 25.31 on 04/29/24 | 24.52 on 04/25/24 |
| 1-Month | |||||
| %Chg | -14.47% since 02/26/19 | +1.06% since 04/01/24 | +11.06% since 04/01/24 | -8.02% since 04/01/24 | -7.63% since 04/01/24 |
| Low | 6.5000 on 03/12/19 | 31.32 on 04/25/24 | 85.01 on 04/02/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
| High | 13.4500 on 03/14/19 | 35.31 on 04/09/24 | 99.40 on 04/12/24 | 26.99 on 04/04/24 | 26.14 on 04/04/24 |
| 3-Month | |||||
| %Chg | +41.92% since 12/26/18 | -9.96% since 02/01/24 | +11.86% since 02/01/24 | -4.51% since 02/01/24 | -3.75% since 02/01/24 |
| Low | 5.1300 on 12/31/18 | 31.32 on 04/25/24 | 78.69 on 03/05/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
| High | 20.1000 on 01/18/19 | 38.05 on 02/08/24 | 99.40 on 04/12/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| 6-Month | |||||
| %Chg | -41.96% since 09/26/18 | +6.36% since 11/01/23 | +16.17% since 11/01/23 | +14.19% since 11/01/23 | +14.73% since 11/01/23 |
| Low | 3.3000 on 11/26/18 | 30.13 on 11/16/23 | 72.33 on 12/08/23 | 21.19 on 11/13/23 | 20.35 on 11/13/23 |
| High | 20.1000 on 01/18/19 | 38.05 on 02/08/24 | 99.40 on 04/12/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,005 | 17,312,762 | 16,456,186 | 14,015,261 | 13,615,478 |
| Shares Outstanding, K | 7,693 | 517,881 | 171,938 | 571,119 | 571,119 |
| Annual Sales | 40,000 | 6,037,000,000 | 1,674,970,000 | 9,879,000,000 | 9,879,000,000 |
| Annual Net Income | 10,470,000 | 430,000,000 | 208,180,000 | 149,000,000 | 149,000,000 |
| Last Quarter Sales | N/A | 1,748,000,000 | 517,990,000 | 2,586,000,000 | 2,586,000,000 |
| Last Quarter Net Income | N/A | 159,000,000 | 75,010,000 | 156,000,000 | 156,000,000 |
| 60-Month Beta | 3.37 | 1.42 | 1.03 | 1.37 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 02/07/24 | -0.09 on 02/27/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 |
| Latest Earnings Date | 04/01/19 | 05/09/24 | 05/08/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.170 on 02/21/24 | 3.860 on 09/21/23 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | N/A | 02/21/24 | 09/21/23 | 03/12/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.67 | 51.45 | 37.75 | 36.62 |