Barratt Developments Plc. (BTDPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTDPY | JOE | HHH | GRBK | LGIH |
| Company | Barratt Developments Plc. | St. Joe Company | Howard Hughes Holdings Inc | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.2300 | 57.71 | 63.00 | 55.69 | 97.70 |
| High | 12.3586 | 59.29 | 67.49 | 56.10 | 99.77 |
| Low | 12.2200 | 57.60 | 62.37 | 55.35 | 97.70 |
| Last | 12.2200 | 59.04 | 67.36 | 55.85 | 99.42 |
| Change | +0.0990 | +1.49 | +0.48 | +0.14 | +1.40 |
| % Change | +0.82% | +2.59% | +0.72% | +0.25% | +1.43% |
| Volume | 23,500 | 172,100 | 489,400 | 324,600 | 153,900 |
| 20-Day Average Volume | 16,280 | 191,255 | 445,600 | 356,730 | 264,480 |
| Previous Close | 12.1210 | 57.55 | 66.88 | 55.71 | 98.02 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.5267 | 57.10 | 64.06 | 54.65 | 95.20 |
| 20-Day Raw Stochastic | 90.73% | 86.59% | 83.73% | 53.60% | 92.17% |
| 20-Day Relative Strength | 57.28% | 57.00% | 49.85% | 51.59% | 48.20% |
| Weighted Alpha | +0.55 | +33.01 | -14.57 | +15.14 | -24.00 |
| Today's Opinion | 8% Sell | 88% Buy | 72% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 72% Sell | 64% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 72% Buy | 88% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.36% since 05/02/24 | +2.15% since 05/02/24 | +0.52% since 05/02/24 | +1.49% since 05/02/24 | +7.73% since 05/02/24 |
| Low | 11.7900 on 05/03/24 | 56.84 on 05/08/24 | 62.37 on 05/09/24 | 55.14 on 05/08/24 | 95.36 on 05/03/24 |
| High | 12.3586 on 05/09/24 | 59.61 on 05/06/24 | 68.98 on 05/03/24 | 59.39 on 05/03/24 | 99.77 on 05/09/24 |
| 1-Month | |||||
| %Chg | +4.27% since 04/09/24 | -0.10% since 04/09/24 | -1.74% since 04/09/24 | -4.43% since 04/09/24 | -2.58% since 04/09/24 |
| Low | 10.8632 on 04/19/24 | 53.94 on 04/19/24 | 59.00 on 04/18/24 | 51.76 on 04/19/24 | 87.47 on 05/02/24 |
| High | 12.3586 on 05/09/24 | 59.83 on 04/26/24 | 68.98 on 05/03/24 | 59.39 on 05/03/24 | 100.45 on 04/11/24 |
| 3-Month | |||||
| %Chg | -0.33% since 02/09/24 | +7.48% since 02/09/24 | -13.73% since 02/09/24 | +4.61% since 02/09/24 | -17.69% since 02/09/24 |
| Low | 10.8632 on 04/19/24 | 51.74 on 03/05/24 | 59.00 on 04/18/24 | 50.67 on 03/01/24 | 87.47 on 05/02/24 |
| High | 12.3586 on 05/09/24 | 59.83 on 04/26/24 | 79.60 on 02/12/24 | 61.62 on 03/28/24 | 130.75 on 02/15/24 |
| 6-Month | |||||
| %Chg | +8.72% since 11/09/23 | +22.46% since 11/09/23 | -3.25% since 11/09/23 | +27.74% since 11/09/23 | -8.93% since 11/09/23 |
| Low | 10.7500 on 11/10/23 | 47.90 on 11/13/23 | 59.00 on 04/18/24 | 43.46 on 11/10/23 | 87.47 on 05/02/24 |
| High | 14.5540 on 12/27/23 | 61.49 on 12/28/23 | 86.72 on 12/29/23 | 61.62 on 03/28/24 | 136.89 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,954,757 | 3,447,818 | 3,384,570 | 2,509,396 | 2,343,030 |
| Shares Outstanding, K | 487,296 | 58,398 | 50,246 | 44,931 | 23,567 |
| Annual Sales | 6,410,160,000 | 389,290,000 | 1,024,100,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | 638,800,000 | 77,710,000 | -550,950,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | N/A | 87,790,000 | 335,840,000 | 447,340,000 | 390,850,000 |
| Last Quarter Net Income | N/A | 13,920,000 | 34,970,000 | 83,300,000 | 17,050,000 |
| 60-Month Beta | 1.70 | 1.30 | 1.49 | 1.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 04/24/24 | 0.69 on 02/27/24 | 1.82 on 05/01/24 | 0.72 on 04/30/24 |
| Latest Earnings Date | 09/06/23 | 04/24/24 | 05/08/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.099 on 04/11/24 | 0.120 on 03/01/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/11/24 | 05/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.11 | 0.00 | 8.45 | 12.25 |