Bit Digital Inc (BTBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BTBT | ARM | TT | TRI | MRVL |
Company | Bit Digital Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Marvell Technology Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 2.32 | 118.40 | 331.23 | 167.63 | 68.95 |
High | 2.36 | 118.50 | 334.16 | 169.81 | 69.73 |
Low | 2.22 | 112.52 | 330.27 | 166.81 | 68.18 |
Last | 2.31 | 112.85 | 331.68 | 169.45 | 69.69 |
Change | +0.05 | -3.80 | +1.62 | +2.16 | +1.67 |
% Change | +2.21% | -3.26% | +0.49% | +1.29% | +2.46% |
Volume | 3,813,925 | 7,514,690 | 412,023 | 150,577 | 4,351,580 |
20-Day Average Volume | 4,899,400 | 11,121,736 | 1,022,925 | 394,615 | 9,732,936 |
Previous Close | 2.26 | 116.65 | 330.06 | 167.29 | 68.02 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.17 | 103.04 | 313.35 | 159.63 | 66.96 |
20-Day Raw Stochastic | 89.46% | 83.54% | 94.15% | 99.31% | 89.33% |
20-Day Relative Strength | 51.30% | 51.28% | 70.07% | 71.52% | 52.31% |
Weighted Alpha | -17.98 | +67.99 | +97.31 | +39.35 | +27.80 |
Today's Opinion | 56% Sell | N/A | 100% Buy | 100% Buy | 56% Buy |
Previous Opinion | 64% Sell | N/A | 100% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 88% Sell | N/A | 80% Buy | 40% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.99% since 05/08/24 | +6.61% since 05/08/24 | +1.47% since 05/08/24 | +1.63% since 05/08/24 | +2.17% since 05/08/24 |
Low | 2.12 on 05/10/24 | 97.76 on 05/09/24 | 325.33 on 05/14/24 | 166.54 on 05/14/24 | 66.97 on 05/14/24 |
High | 2.36 on 05/15/24 | 118.50 on 05/15/24 | 335.28 on 05/10/24 | 169.81 on 05/15/24 | 70.53 on 05/13/24 |
1-Month | |||||
%Chg | +22.34% since 04/15/24 | -7.55% since 04/15/24 | +13.11% since 04/15/24 | +11.22% since 04/15/24 | +2.52% since 04/15/24 |
Low | 1.76 on 04/17/24 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 |
High | 2.36 on 05/15/24 | 124.24 on 04/16/24 | 335.28 on 05/10/24 | 169.81 on 05/15/24 | 70.53 on 05/13/24 |
3-Month | |||||
%Chg | -25.57% since 02/15/24 | -15.41% since 02/15/24 | +21.78% since 02/15/24 | +6.66% since 02/15/24 | +3.19% since 02/15/24 |
Low | 1.76 on 04/17/24 | 85.61 on 04/19/24 | 270.50 on 02/20/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 |
High | 3.34 on 02/27/24 | 149.92 on 02/26/24 | 335.28 on 05/10/24 | 169.81 on 05/15/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | +2.67% since 11/15/23 | +104.01% since 11/15/23 | +47.28% since 11/15/23 | +27.20% since 11/15/23 | +21.72% since 11/15/23 |
Low | 1.76 on 04/17/24 | 53.47 on 11/16/23 | 221.22 on 11/30/23 | 133.26 on 11/16/23 | 50.35 on 12/06/23 |
High | 5.27 on 12/29/23 | 164.00 on 02/12/24 | 335.28 on 05/10/24 | 169.81 on 05/15/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 186,412 | 119,924,944 | 74,709,744 | 75,739,328 | 58,869,604 |
Shares Outstanding, K | 82,483 | 1,028,075 | 226,352 | 451,286 | 865,475 |
Annual Sales | 44,920,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 5,507,700,000 |
Annual Net Income | -13,890,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | -933,400,000 |
Last Quarter Sales | 16,050,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 1,426,500,000 |
Last Quarter Net Income | -2,020,000 | 224,000,000 | 436,300,000 | 481,000,000 | -392,700,000 |
60-Month Beta | 4.85 | N/A | 1.01 | 0.65 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 03/18/24 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 05/15/24 | 05/08/24 | 04/30/24 | 05/02/24 | 05/30/24 |
Most Recent Dividend | N/A | N/A | 0.840 on 02/29/24 | 0.540 on 05/15/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 06/06/24 | 05/15/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 34.10 | 44.66 | 79.33 |