Bentley Systems Inc Cl B (BSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSY | META | PANW | CRWD | PYPL |
| Company | Bentley Systems Inc Cl B | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 55.60 | 474.98 | 304.19 | 333.21 | 65.11 |
| High | 56.43 | 482.50 | 313.14 | 344.37 | 65.53 |
| Low | 55.50 | 471.20 | 303.06 | 330.93 | 63.48 |
| Last | 55.60 | 481.54 | 312.32 | 343.12 | 63.90 |
| Change | +0.11 | +9.69 | +10.78 | +13.57 | -0.68 |
| % Change | +0.20% | +2.05% | +3.57% | +4.12% | -1.05% |
| Volume | 1,205,800 | 13,100,400 | 3,699,400 | 3,143,200 | 10,972,601 |
| 20-Day Average Volume | 1,917,985 | 20,816,820 | 3,178,445 | 2,543,890 | 13,097,311 |
| Previous Close | 55.49 | 471.85 | 301.54 | 329.55 | 64.58 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.84 | 465.70 | 294.48 | 307.28 | 64.79 |
| 20-Day Raw Stochastic | 88.38% | 68.61% | 97.84% | 98.03% | 24.34% |
| 20-Day Relative Strength | 61.18% | 52.26% | 60.82% | 64.76% | 48.73% |
| Weighted Alpha | +20.78 | +89.34 | +62.38 | +140.19 | +6.13 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 05/08/24 | +1.89% since 05/08/24 | +3.07% since 05/08/24 | +9.36% since 05/08/24 | +0.14% since 05/08/24 |
| Low | 54.35 on 05/09/24 | 460.08 on 05/14/24 | 295.04 on 05/09/24 | 309.38 on 05/09/24 | 62.88 on 05/10/24 |
| High | 56.43 on 05/15/24 | 482.50 on 05/15/24 | 313.14 on 05/15/24 | 344.37 on 05/15/24 | 65.53 on 05/15/24 |
| 1-Month | |||||
| %Chg | +16.93% since 04/15/24 | -3.74% since 04/15/24 | +14.76% since 04/15/24 | +14.56% since 04/15/24 | +0.61% since 04/15/24 |
| Low | 46.85 on 04/16/24 | 414.50 on 04/25/24 | 270.36 on 04/16/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
| High | 56.43 on 05/15/24 | 512.21 on 04/18/24 | 313.14 on 05/15/24 | 344.37 on 05/15/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | +6.27% since 02/15/24 | -0.51% since 02/15/24 | -14.87% since 02/15/24 | +3.54% since 02/15/24 | +7.04% since 02/15/24 |
| Low | 46.85 on 04/16/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 57.15 on 02/21/24 |
| High | 56.43 on 05/15/24 | 531.49 on 04/08/24 | 370.99 on 02/16/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +4.73% since 11/15/23 | +44.73% since 11/15/23 | +21.91% since 11/15/23 | +67.96% since 11/15/23 | +9.70% since 11/15/23 |
| Low | 46.34 on 01/05/24 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 198.86 on 11/16/23 | 55.28 on 11/21/23 |
| High | 56.43 on 05/15/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,006,812 | 1,196,863,488 | 97,427,584 | 79,707,928 | 67,553,656 |
| Shares Outstanding, K | 288,463 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 1,228,410,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 326,710,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 337,760,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | 70,310,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 1.08 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/07/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | 0.060 on 03/19/24 | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/19/24 | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 69.42 | 26.50 | 115.80 | 651.39 | 16.03 |