Biosolar Inc (BSRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSRC | FSLR | ENPH | NXT | SEDG |
| Company | Biosolar Inc | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Solaredge Tech |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0473 | 194.20 | 115.86 | 47.08 | 60.17 |
| High | 0.0569 | 197.67 | 118.80 | 47.73 | 60.50 |
| Low | 0.0435 | 191.51 | 113.40 | 45.98 | 58.63 |
| Last | 0.0500 | 194.67 | 114.93 | 46.02 | 58.71 |
| Change | +0.0042 | +0.86 | -0.15 | -0.87 | -1.36 |
| % Change | +9.17% | +0.44% | -0.13% | -1.86% | -2.26% |
| Volume | 41,494,900 | 1,744,700 | 2,557,200 | 2,367,500 | 1,941,000 |
| 20-Day Average Volume | 8,737,930 | 2,071,810 | 4,356,435 | 3,114,235 | 1,915,885 |
| Previous Close | 0.0458 | 193.81 | 115.08 | 46.89 | 60.07 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0455 | 180.57 | 111.90 | 45.00 | 59.94 |
| 20-Day Raw Stochastic | 53.49% | 87.84% | 62.61% | 48.54% | 27.66% |
| 20-Day Relative Strength | 47.21% | 66.87% | 50.98% | 43.25% | 43.39% |
| Weighted Alpha | -48.93 | -1.92 | -26.78 | +0.79 | -75.19 |
| Today's Opinion | 8% Sell | 88% Buy | 40% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 16% Sell | 88% Buy | 56% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 24% Buy | 24% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.28% since 04/22/21 | +10.42% since 04/30/24 | +5.67% since 04/30/24 | +7.55% since 04/30/24 | +0.10% since 04/30/24 |
| Low | 0.0415 on 04/23/21 | 172.09 on 05/02/24 | 102.34 on 05/02/24 | 42.50 on 05/01/24 | 57.06 on 05/02/24 |
| High | 0.0569 on 04/29/21 | 198.05 on 05/06/24 | 118.80 on 05/07/24 | 47.73 on 05/07/24 | 64.04 on 05/03/24 |
| 1-Month | |||||
| %Chg | -14.38% since 03/29/21 | +11.49% since 04/05/24 | +2.37% since 04/05/24 | -8.05% since 04/05/24 | -11.97% since 04/05/24 |
| Low | 0.0385 on 04/21/21 | 170.25 on 04/22/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 |
| High | 0.0600 on 04/01/21 | 198.05 on 05/06/24 | 124.80 on 04/11/24 | 51.45 on 04/09/24 | 72.12 on 04/09/24 |
| 3-Month | |||||
| %Chg | -55.91% since 01/29/21 | +33.83% since 02/07/24 | -2.20% since 02/07/24 | -16.96% since 02/07/24 | -22.93% since 02/07/24 |
| Low | 0.0350 on 03/26/21 | 141.70 on 02/23/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 |
| High | 0.1795 on 02/08/21 | 198.05 on 05/06/24 | 138.21 on 02/15/24 | 62.14 on 03/11/24 | 87.98 on 02/15/24 |
| 6-Month | |||||
| %Chg | +575.68% since 10/29/20 | +34.88% since 11/07/23 | +45.79% since 11/07/23 | +21.23% since 11/07/23 | -19.76% since 11/07/23 |
| Low | 0.0058 on 11/13/20 | 129.21 on 11/10/23 | 73.49 on 11/10/23 | 33.17 on 11/10/23 | 53.59 on 04/22/24 |
| High | 0.1840 on 01/14/21 | 198.05 on 05/06/24 | 139.65 on 12/26/23 | 62.14 on 03/11/24 | 103.15 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,775 | 20,745,616 | 15,658,131 | 6,402,455 | 3,441,950 |
| Shares Outstanding, K | 655,496 | 107,041 | 136,063 | 136,542 | 57,299 |
| Annual Sales | 0 | 3,318,600,000 | 2,290,790,000 | 1,902,140,000 | 2,976,530,000 |
| Annual Net Income | -140,540,000 | 830,780,000 | 438,940,000 | 1,140,000 | 34,330,000 |
| Last Quarter Sales | N/A | 794,110,000 | 263,340,000 | 710,430,000 | 316,040,000 |
| Last Quarter Net Income | N/A | 236,620,000 | -16,100,000 | 41,400,000 | -162,380,000 |
| 60-Month Beta | 2.04 | 1.37 | 1.50 | 2.42 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.20 on 05/01/24 | 0.35 on 04/23/24 | 0.96 on 01/31/24 | -0.92 on 02/20/24 |
| Latest Earnings Date | 05/14/21 | 05/01/24 | 04/23/24 | 05/14/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.55 | 51.21 | 21.75 | 30.53 |