Biosig Technologies (BSGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSGM | TMO | ISRG | DXCM | EW |
| Company | Biosig Technologies | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Dexcom Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.7800 | 575.41 | 382.63 | 128.52 | 85.83 |
| High | 1.7800 | 576.39 | 384.35 | 129.88 | 86.00 |
| Low | 1.6400 | 570.35 | 381.03 | 127.79 | 85.17 |
| Last | 1.6500 | 574.99 | 381.51 | 129.64 | 85.22 |
| Change | -0.0600 | +2.61 | +0.15 | +1.27 | -0.03 |
| % Change | -3.51% | +0.46% | +0.04% | +0.99% | -0.04% |
| Volume | 26,908 | 205,973 | 126,161 | 264,623 | 222,835 |
| 20-Day Average Volume | 2,530,095 | 1,396,245 | 1,431,310 | 2,857,838 | 2,865,139 |
| Previous Close | 1.7100 | 572.38 | 381.36 | 128.37 | 85.25 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5427 | 566.69 | 377.66 | 132.78 | 87.67 |
| 20-Day Raw Stochastic | 34.01% | 75.73% | 64.79% | 33.12% | 18.83% |
| 20-Day Relative Strength | 56.56% | 52.91% | 52.01% | 47.56% | 42.16% |
| Weighted Alpha | -87.70 | +12.45 | +27.82 | +12.32 | +1.29 |
| Today's Opinion | 40% Sell | 72% Buy | 56% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.37% since 04/29/24 | -0.28% since 04/29/24 | +2.29% since 04/29/24 | +2.81% since 04/29/24 | -0.74% since 04/29/24 |
| Low | 1.2701 on 04/30/24 | 565.49 on 05/02/24 | 367.39 on 05/02/24 | 123.51 on 05/01/24 | 83.50 on 05/01/24 |
| High | 2.0000 on 05/01/24 | 581.90 on 05/01/24 | 384.47 on 05/03/24 | 129.61 on 05/06/24 | 86.95 on 05/03/24 |
| 1-Month | |||||
| %Chg | +159.52% since 04/05/24 | -0.72% since 04/05/24 | -1.46% since 04/05/24 | -6.90% since 04/05/24 | -7.97% since 04/05/24 |
| Low | 0.6467 on 04/08/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 123.07 on 04/29/24 | 83.50 on 05/01/24 |
| High | 2.9800 on 04/09/24 | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 141.99 on 04/09/24 | 93.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | +95.47% since 02/06/24 | +2.68% since 02/06/24 | -1.79% since 02/06/24 | +3.54% since 02/06/24 | -3.33% since 02/06/24 |
| Low | 0.2619 on 02/22/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 113.05 on 02/28/24 | 82.53 on 02/07/24 |
| High | 2.9800 on 04/09/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| 6-Month | |||||
| %Chg | -61.05% since 11/06/23 | +26.43% since 11/06/23 | +38.04% since 11/06/23 | +36.38% since 11/06/23 | +27.14% since 11/06/23 |
| Low | 0.2619 on 02/22/24 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 91.49 on 11/08/23 | 63.88 on 11/10/23 |
| High | 4.9990 on 12/27/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,149 | 218,485,456 | 135,270,672 | 51,050,688 | 51,371,648 |
| Shares Outstanding, K | 11,198 | 381,714 | 354,706 | 397,684 | 602,600 |
| Annual Sales | 20,000 | 42,857,000,000 | 7,124,100,000 | 3,622,300,000 | 6,004,800,000 |
| Annual Net Income | -29,040,000 | 5,995,000,000 | 1,798,000,000 | 541,500,000 | 1,402,400,000 |
| Last Quarter Sales | 10,000 | 10,345,000,000 | 1,890,600,000 | 921,000,000 | 1,598,200,000 |
| Last Quarter Net Income | -6,050,000 | 1,327,000,000 | 544,900,000 | 146,400,000 | 351,900,000 |
| 60-Month Beta | 0.70 | 0.80 | 1.39 | 1.23 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/14/23 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.32 on 04/25/24 | 0.66 on 04/25/24 |
| Latest Earnings Date | 05/20/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.42 | 80.69 | 76.30 | 33.36 |