Broadsoft Inc (BSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSFT | FYBR | ATEN | WEAV | RBBN |
| Company | Broadsoft Inc | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 54.95 | 22.54 | 13.65 | 11.00 | 3.25 |
| High | 54.95 | 23.31 | 13.73 | 11.44 | 3.25 |
| Low | 54.95 | 22.25 | 13.54 | 11.00 | 3.10 |
| Last | 54.95 | 22.93 | 13.54 | 11.33 | 3.13 |
| Change | +0.05 | +0.31 | -0.04 | +0.42 | -0.11 |
| % Change | +0.09% | +1.37% | -0.29% | +3.85% | -3.40% |
| Volume | 19,000 | 893,800 | 359,100 | 251,300 | 589,600 |
| 20-Day Average Volume | 826,235 | 1,437,040 | 429,625 | 220,090 | 509,400 |
| Previous Close | 54.90 | 22.62 | 13.58 | 10.91 | 3.24 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.88 | 23.19 | 13.33 | 11.39 | 2.88 |
| 20-Day Raw Stochastic | 85.71% | 44.75% | 73.87% | 45.33% | 59.64% |
| 20-Day Relative Strength | 56.37% | 47.98% | 51.92% | 48.12% | 56.85% |
| Weighted Alpha | +32.00 | +9.90 | +2.06 | +92.86 | +19.39 |
| Today's Opinion | N/A | 8% Sell | 24% Buy | 8% Buy | 72% Buy |
| Previous Opinion | N/A | 8% Sell | 24% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/26/18 | +5.67% since 04/19/24 | +4.64% since 04/19/24 | +4.81% since 04/19/24 | +21.79% since 04/19/24 |
| Low | 54.90 on 02/01/18 | 21.31 on 04/22/24 | 12.96 on 04/22/24 | 10.65 on 04/25/24 | 2.46 on 04/22/24 |
| High | 55.00 on 02/01/18 | 23.31 on 04/26/24 | 13.83 on 04/24/24 | 11.44 on 04/26/24 | 3.58 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.46% since 01/02/18 | -3.41% since 03/26/24 | +0.15% since 03/26/24 | +1.52% since 03/26/24 | +2.29% since 03/26/24 |
| Low | 54.60 on 01/04/18 | 21.31 on 04/22/24 | 12.72 on 04/19/24 | 10.65 on 04/25/24 | 2.46 on 04/22/24 |
| High | 55.00 on 02/01/18 | 24.93 on 04/15/24 | 13.83 on 04/24/24 | 12.15 on 04/04/24 | 3.58 on 04/25/24 |
| 3-Month | |||||
| %Chg | +0.09% since 11/02/17 | -7.54% since 01/26/24 | -1.81% since 01/26/24 | -11.48% since 01/26/24 | -1.26% since 01/26/24 |
| Low | 54.50 on 12/13/17 | 20.51 on 02/23/24 | 12.40 on 02/07/24 | 10.50 on 02/22/24 | 2.46 on 04/22/24 |
| High | 55.05 on 12/29/17 | 25.64 on 01/30/24 | 14.93 on 03/12/24 | 13.80 on 02/09/24 | 3.65 on 02/15/24 |
| 6-Month | |||||
| %Chg | +26.03% since 08/02/17 | +31.40% since 10/26/23 | +23.65% since 10/26/23 | +67.60% since 10/26/23 | +60.51% since 10/26/23 |
| Low | 41.50 on 08/07/17 | 16.30 on 11/01/23 | 10.55 on 10/30/23 | 6.67 on 10/30/23 | 1.82 on 11/01/23 |
| High | 55.05 on 12/29/17 | 25.89 on 01/02/24 | 14.93 on 03/12/24 | 13.80 on 02/09/24 | 3.65 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,744,722 | 5,699,115 | 1,008,662 | 804,203 | 537,518 |
| Shares Outstanding, K | 31,780 | 248,544 | 74,495 | 70,980 | 171,731 |
| Annual Sales | 340,960,000 | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 |
| Annual Net Income | 820,000 | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 |
| Last Quarter Sales | 91,470,000 | 1,426,000,000 | 70,420,000 | 45,690,000 | 226,400,000 |
| Last Quarter Net Income | -2,670,000 | 17,000,000 | 17,920,000 | -7,040,000 | 7,080,000 |
| 60-Month Beta | N/A | 1.05 | 1.10 | 2.24 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/07/17 | 0.07 on 02/23/24 | 0.25 on 02/06/24 | -0.01 on 02/21/24 | -0.01 on 04/24/24 |
| Latest Earnings Date | 02/22/18 | 05/03/24 | 04/30/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 02/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 156.86 | 188.50 | 23.82 | 0.00 | 29.45 |