Broadsoft Inc (BSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BSFT | FYBR | ATEN | WEAV | RBBN |
Company | Broadsoft Inc | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 54.95 | 25.57 | 15.27 | 8.36 | 3.16 |
High | 54.95 | 26.77 | 15.63 | 8.54 | 3.22 |
Low | 54.95 | 25.56 | 15.24 | 8.16 | 3.13 |
Last | 54.95 | 26.36 | 15.55 | 8.44 | 3.19 |
Change | +0.05 | +0.74 | +0.40 | +0.12 | +0.02 |
% Change | +0.09% | +2.89% | +2.64% | +1.44% | +0.47% |
Volume | 19,000 | 1,562,673 | 484,846 | 556,571 | 134,455 |
20-Day Average Volume | 826,235 | 1,534,064 | 576,873 | 420,032 | 568,849 |
Previous Close | 54.90 | 25.62 | 15.15 | 8.32 | 3.17 |
Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 54.88 | 23.47 | 13.67 | 10.77 | 2.91 |
20-Day Raw Stochastic | 85.71% | 82.46% | 84.65% | 10.23% | 64.57% |
20-Day Relative Strength | 56.37% | 63.35% | 65.53% | 30.01% | 57.87% |
Weighted Alpha | +32.00 | +50.68 | +22.71 | +11.07 | +23.14 |
Today's Opinion | N/A | 72% Buy | 96% Buy | 40% Sell | 56% Buy |
Previous Opinion | N/A | 48% Buy | 88% Buy | 40% Sell | 64% Buy |
Last Month's Opinion | N/A | 48% Buy | 24% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 01/26/18 | +11.61% since 04/29/24 | +14.89% since 04/29/24 | -23.38% since 04/29/24 | +0.79% since 04/29/24 |
Low | 54.90 on 02/01/18 | 22.80 on 05/01/24 | 13.06 on 04/30/24 | 8.10 on 05/03/24 | 3.04 on 04/30/24 |
High | 55.00 on 02/01/18 | 27.41 on 05/03/24 | 15.88 on 05/01/24 | 11.31 on 05/01/24 | 3.29 on 05/03/24 |
1-Month | |||||
%Chg | +0.46% since 01/02/18 | +15.83% since 04/05/24 | +14.55% since 04/05/24 | -28.77% since 04/05/24 | +6.52% since 04/05/24 |
Low | 54.60 on 01/04/18 | 21.31 on 04/22/24 | 12.72 on 04/19/24 | 8.10 on 05/03/24 | 2.46 on 04/22/24 |
High | 55.00 on 02/01/18 | 27.41 on 05/03/24 | 15.88 on 05/01/24 | 12.12 on 04/08/24 | 3.58 on 04/25/24 |
3-Month | |||||
%Chg | +0.09% since 11/02/17 | +9.11% since 02/06/24 | +18.06% since 02/06/24 | -35.42% since 02/06/24 | +3.07% since 02/06/24 |
Low | 54.50 on 12/13/17 | 20.51 on 02/23/24 | 12.40 on 02/07/24 | 8.10 on 05/03/24 | 2.46 on 04/22/24 |
High | 55.05 on 12/29/17 | 27.41 on 05/03/24 | 15.88 on 05/01/24 | 13.80 on 02/09/24 | 3.65 on 02/15/24 |
6-Month | |||||
%Chg | +26.03% since 08/02/17 | +29.69% since 11/06/23 | +40.08% since 11/06/23 | +2.47% since 11/06/23 | +50.95% since 11/06/23 |
Low | 41.50 on 08/07/17 | 18.43 on 11/10/23 | 10.84 on 11/07/23 | 7.76 on 11/09/23 | 1.94 on 11/13/23 |
High | 55.05 on 12/29/17 | 27.41 on 05/03/24 | 15.88 on 05/01/24 | 13.80 on 02/09/24 | 3.65 on 02/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,744,722 | 6,367,698 | 1,128,599 | 590,554 | 544,387 |
Shares Outstanding, K | 31,780 | 248,544 | 74,495 | 70,980 | 171,731 |
Annual Sales | 340,960,000 | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 |
Annual Net Income | 820,000 | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 |
Last Quarter Sales | 91,470,000 | 1,426,000,000 | 70,420,000 | 45,690,000 | 179,660,000 |
Last Quarter Net Income | -2,670,000 | 17,000,000 | 17,920,000 | -7,040,000 | -30,360,000 |
60-Month Beta | N/A | 1.05 | 1.13 | 2.23 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | 0.40 on 08/07/17 | 0.07 on 02/23/24 | 0.17 on 04/30/24 | -0.01 on 05/01/24 | -0.01 on 04/24/24 |
Latest Earnings Date | 02/22/18 | 05/03/24 | 04/30/24 | 05/01/24 | 04/24/24 |
Most Recent Dividend | N/A | N/A | 0.060 on 02/15/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 156.86 | 200.00 | 25.13 | 0.00 | 29.18 |