Blue Star Foods Corp (BSFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BSFC | MDLZ | KHC | GIS | SYY |
Company | Blue Star Foods Corp | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 0.0842 | 71.42 | 35.99 | 69.97 | 75.73 |
High | 0.0842 | 71.42 | 35.99 | 69.97 | 76.09 |
Low | 0.0842 | 71.42 | 35.99 | 69.97 | 75.46 |
Last | 0.0842 | 71.42 | 35.99 | 69.97 | 75.97 |
Change | +0.0197 | +0.09 | +0.14 | +0.14 | +0.08 |
% Change | +30.54% | +0.13% | +0.39% | +0.20% | +0.11% |
Volume | 25,880,238 | 650 | 7,331 | 945 | 1,974,600 |
20-Day Average Volume | 13,641,881 | 8,079,888 | 7,359,261 | 3,167,647 | 2,852,500 |
Previous Close | 0.0645 | 71.33 | 35.85 | 69.83 | 75.89 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0611 | 70.75 | 36.98 | 70.42 | 75.85 |
20-Day Raw Stochastic | 78.40% | 78.02% | 13.41% | 32.32% | 60.87% |
20-Day Relative Strength | 56.49% | 54.91% | 45.56% | 52.73% | 46.98% |
Weighted Alpha | -95.69 | -4.79 | -4.67 | -12.81 | +4.54 |
Today's Opinion | 64% Sell | 24% Buy | 24% Buy | 88% Buy | 24% Buy |
Previous Opinion | 88% Sell | 8% Buy | 24% Buy | 88% Buy | 24% Buy |
Last Month's Opinion | 100% Sell | 56% Sell | 88% Buy | 48% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +55.06% since 05/09/24 | +1.74% since 05/09/24 | +0.78% since 05/09/24 | -0.41% since 05/09/24 | +1.81% since 05/08/24 |
Low | 0.0502 on 05/14/24 | 69.96 on 05/10/24 | 35.62 on 05/10/24 | 69.65 on 05/15/24 | 74.43 on 05/09/24 |
High | 0.0920 on 05/15/24 | 72.11 on 05/15/24 | 36.70 on 05/14/24 | 71.15 on 05/13/24 | 76.83 on 05/13/24 |
1-Month | |||||
%Chg | +22.03% since 04/16/24 | +8.24% since 04/16/24 | -1.64% since 04/16/24 | +3.14% since 04/16/24 | +0.42% since 04/15/24 |
Low | 0.0410 on 05/06/24 | 66.00 on 04/17/24 | 35.53 on 05/06/24 | 68.08 on 04/17/24 | 72.89 on 05/01/24 |
High | 0.0961 on 04/19/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
3-Month | |||||
%Chg | -29.66% since 02/16/24 | -0.78% since 02/16/24 | +3.39% since 02/16/24 | +9.16% since 02/16/24 | -4.30% since 02/15/24 |
Low | 0.0410 on 05/06/24 | 65.21 on 04/15/24 | 34.08 on 03/14/24 | 63.43 on 03/01/24 | 72.89 on 05/01/24 |
High | 0.1740 on 03/04/24 | 75.04 on 02/23/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
6-Month | |||||
%Chg | -28.03% since 11/16/23 | +1.13% since 11/16/23 | +6.45% since 11/16/23 | +7.61% since 11/16/23 | +7.76% since 11/15/23 |
Low | 0.0410 on 05/06/24 | 65.21 on 04/15/24 | 33.48 on 11/17/23 | 61.47 on 02/14/24 | 70.10 on 11/16/23 |
High | 0.1878 on 11/20/23 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,624 | 95,679,136 | 43,532,580 | 39,656,460 | 37,831,692 |
Shares Outstanding, K | 40,683 | 1,341,359 | 1,214,298 | 567,900 | 497,982 |
Annual Sales | 6,120,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
Annual Net Income | -4,470,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
Last Quarter Sales | 1,010,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
Last Quarter Net Income | -620,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
60-Month Beta | 2.06 | 0.55 | 0.65 | 0.15 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | -0.49 on 11/20/23 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
Latest Earnings Date | 05/27/24 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
Next Ex-Dividends Date | N/A | 03/27/24 | 06/06/24 | 04/09/24 | 07/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.34 | 12.14 | 15.30 | 17.81 |