Blackridge Technology International Inc (BRTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRTI | JCI | AXON | ALLE | MSA |
| Company | Blackridge Technology International Inc | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0032 | 71.80 | 289.92 | 124.62 | 189.52 |
| High | 0.0032 | 72.99 | 291.90 | 124.62 | 192.26 |
| Low | 0.0027 | 70.67 | 288.19 | 123.47 | 189.45 |
| Last | 0.0027 | 71.03 | 291.00 | 123.98 | 191.83 |
| Change | -0.0003 | +2.01 | +2.21 | -0.45 | +2.68 |
| % Change | -10.00% | +2.91% | +0.77% | -0.36% | +1.42% |
| Volume | 416,100 | 4,927,429 | 120,764 | 139,271 | 15,770 |
| 20-Day Average Volume | 276,980 | 5,894,023 | 539,336 | 603,641 | 154,478 |
| Previous Close | 0.0030 | 69.02 | 288.79 | 124.43 | 189.15 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0072 | 65.36 | 305.85 | 124.74 | 187.98 |
| 20-Day Raw Stochastic | 1.33% | 90.34% | 8.00% | 45.67% | 86.96% |
| 20-Day Relative Strength | 42.15% | 71.58% | 40.56% | 44.37% | 57.00% |
| Weighted Alpha | -43.01 | +24.87 | +48.06 | +14.65 | +33.31 |
| Today's Opinion | 72% Sell | 100% Buy | 40% Buy | 8% Buy | 80% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 40% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 56% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.08% since 08/26/21 | +7.55% since 05/13/24 | -3.38% since 05/13/24 | -1.27% since 05/13/24 | +1.59% since 05/13/24 |
| Low | 0.0027 on 09/13/21 | 66.43 on 05/14/24 | 286.68 on 05/17/24 | 123.47 on 05/20/24 | 187.80 on 05/17/24 |
| High | 0.0096 on 08/30/21 | 72.25 on 05/20/24 | 300.00 on 05/15/24 | 128.98 on 05/15/24 | 193.39 on 05/15/24 |
| 1-Month | |||||
| %Chg | -63.01% since 08/13/21 | +11.61% since 04/19/24 | -1.20% since 04/19/24 | -0.88% since 04/19/24 | +3.59% since 04/19/24 |
| Low | 0.0025 on 08/17/21 | 59.83 on 05/01/24 | 286.68 on 05/17/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 |
| High | 0.0098 on 08/25/21 | 72.25 on 05/20/24 | 329.17 on 05/06/24 | 128.98 on 05/15/24 | 194.07 on 04/30/24 |
| 3-Month | |||||
| %Chg | -75.45% since 06/11/21 | +25.46% since 02/20/24 | +8.36% since 02/20/24 | -6.02% since 02/20/24 | +8.31% since 02/20/24 |
| Low | 0.0025 on 08/17/21 | 56.44 on 02/21/24 | 260.27 on 02/21/24 | 120.02 on 05/02/24 | 174.19 on 02/21/24 |
| High | 0.0250 on 07/14/21 | 72.25 on 05/20/24 | 329.87 on 04/11/24 | 136.07 on 03/21/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | -79.39% since 03/12/21 | +35.59% since 11/20/23 | +28.23% since 11/20/23 | +17.37% since 11/20/23 | +14.48% since 11/20/23 |
| Low | 0.0025 on 08/17/21 | 51.70 on 12/13/23 | 224.28 on 11/30/23 | 103.19 on 11/28/23 | 160.02 on 01/17/24 |
| High | 0.0299 on 05/03/21 | 72.25 on 05/20/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 265 | 46,497,116 | 21,794,118 | 10,880,284 | 7,449,103 |
| Shares Outstanding, K | 98,212 | 673,676 | 75,467 | 87,441 | 39,382 |
| Annual Sales | 250,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | -17,150,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | N/A | 6,699,000,000 | 460,740,000 | 893,900,000 | 413,300,000 |
| Last Quarter Net Income | N/A | -277,000,000 | 133,220,000 | 123,800,000 | 58,140,000 |
| 60-Month Beta | 5.11 | 1.23 | 0.91 | 1.14 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
| Latest Earnings Date | 12/31/20 | 05/01/24 | 05/06/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.510 on 05/14/24 |
| Next Ex-Dividends Date | N/A | 03/22/24 | N/A | 06/13/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.26 | 118.07 | 18.09 | 26.00 |