The Baldwin Insurance Group Inc (BRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRP | MFC | SLF | RGA | PRI |
| Company | The Baldwin Insurance Group Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 29.98 | 25.90 | 51.29 | 205.24 | 220.82 |
| High | 30.19 | 26.16 | 51.62 | 210.00 | 224.85 |
| Low | 29.19 | 25.79 | 50.01 | 205.13 | 220.82 |
| Last | 29.99 | 26.05 | 50.10 | 208.77 | 223.77 |
| Change | -0.03 | +0.32 | -3.60 | +3.75 | +3.25 |
| % Change | -0.10% | +1.24% | -6.70% | +1.83% | +1.47% |
| Volume | 560,291 | 8,572,154 | 2,945,066 | 406,808 | 139,087 |
| 20-Day Average Volume | 313,575 | 2,892,433 | 677,543 | 441,750 | 300,769 |
| Previous Close | 30.02 | 25.73 | 53.70 | 205.02 | 220.52 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.71 | 23.75 | 51.63 | 192.34 | 216.86 |
| 20-Day Raw Stochastic | 66.05% | 96.90% | 5.64% | 96.05% | 97.29% |
| 20-Day Relative Strength | 59.18% | 70.20% | 39.10% | 70.05% | 47.47% |
| Weighted Alpha | +39.60 | +45.67 | +1.69 | +51.05 | +18.85 |
| Today's Opinion | 88% Buy | 88% Buy | 24% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 64% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 40% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 05/03/24 | +8.50% since 05/03/24 | -4.54% since 05/03/24 | +3.53% since 05/03/24 | +2.65% since 05/03/24 |
| Low | 27.53 on 05/06/24 | 24.14 on 05/08/24 | 50.01 on 05/10/24 | 199.96 on 05/07/24 | 211.54 on 05/07/24 |
| High | 32.00 on 05/08/24 | 26.16 on 05/10/24 | 53.73 on 05/09/24 | 210.00 on 05/10/24 | 224.85 on 05/10/24 |
| 1-Month | |||||
| %Chg | +6.39% since 04/10/24 | +8.09% since 04/10/24 | -4.50% since 04/10/24 | +9.90% since 04/10/24 | -8.00% since 04/10/24 |
| Low | 26.08 on 04/30/24 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 |
| High | 32.00 on 05/08/24 | 26.16 on 05/10/24 | 53.73 on 05/09/24 | 210.00 on 05/10/24 | 242.93 on 04/11/24 |
| 3-Month | |||||
| %Chg | +23.21% since 02/09/24 | +15.21% since 02/09/24 | -5.63% since 02/09/24 | +24.40% since 02/09/24 | -7.71% since 02/09/24 |
| Low | 23.56 on 02/13/24 | 21.95 on 02/13/24 | 49.88 on 04/17/24 | 165.38 on 02/13/24 | 184.76 on 04/18/24 |
| High | 32.00 on 05/08/24 | 26.16 on 05/10/24 | 55.46 on 03/21/24 | 210.00 on 05/10/24 | 256.56 on 03/27/24 |
| 6-Month | |||||
| %Chg | +51.24% since 11/10/23 | +39.30% since 11/10/23 | +5.16% since 11/10/23 | +28.75% since 11/10/23 | +8.89% since 11/10/23 |
| Low | 17.33 on 11/30/23 | 18.56 on 11/13/23 | 47.53 on 11/13/23 | 156.98 on 11/15/23 | 184.76 on 04/18/24 |
| High | 32.00 on 05/08/24 | 26.16 on 05/10/24 | 55.46 on 03/21/24 | 210.00 on 05/10/24 | 256.56 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,502,493 | 46,203,768 | 31,278,156 | 13,488,675 | 7,588,312 |
| Shares Outstanding, K | 116,672 | 1,795,716 | 582,461 | 65,792 | 34,411 |
| Annual Sales | 1,218,560,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | -90,140,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 284,650,000 | 11,073,850,000 | 17,519,500,000 | 6,337,000,000 | 726,340,000 |
| Last Quarter Net Income | -34,480,000 | 1,298,620,000 | 606,910,000 | 210,000,000 | 154,930,000 |
| 60-Month Beta | 1.54 | 1.08 | 1.00 | 0.88 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/07/24 | 0.94 on 05/08/24 | 1.40 on 05/09/24 | 6.02 on 05/02/24 | 3.91 on 05/06/24 |
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/09/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.850 on 05/13/24 | 0.750 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 02/27/24 | 02/27/24 | 05/13/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 46.19 | 9.10 | 11.26 | 10.02 | 13.28 |