Brown & Brown (BRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRO | MMC | AON | AJG | WTW |
| Company | Brown & Brown | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 84.60 | 202.21 | 287.47 | 244.50 | 254.78 |
| High | 84.81 | 202.60 | 288.43 | 244.50 | 255.23 |
| Low | 84.47 | 201.34 | 285.85 | 242.58 | 253.74 |
| Last | 84.93 | 202.23 | 287.26 | 243.82 | 253.88 |
| Change | +0.72 | +0.71 | +1.79 | +0.81 | +0.81 |
| % Change | +0.86% | +0.35% | +0.63% | +0.33% | +0.32% |
| Volume | 142,616 | 175,052 | 423,365 | 87,976 | 71,946 |
| 20-Day Average Volume | 1,313,418 | 1,799,911 | 1,500,297 | 796,142 | 459,562 |
| Previous Close | 84.21 | 201.52 | 285.47 | 243.01 | 253.07 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.32 | 199.86 | 298.50 | 236.59 | 257.89 |
| 20-Day Raw Stochastic | 98.66% | 56.34% | 36.63% | 96.05% | 40.81% |
| 20-Day Relative Strength | 57.87% | 52.08% | 35.33% | 55.69% | 40.45% |
| Weighted Alpha | +29.95 | +10.68 | -16.49 | +11.49 | +11.52 |
| Today's Opinion | 72% Buy | 56% Buy | 88% Sell | 56% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 88% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 16% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 04/30/24 | +1.28% since 04/30/24 | +1.73% since 04/30/24 | +3.94% since 04/30/24 | +1.07% since 04/30/24 |
| Low | 81.57 on 05/01/24 | 196.72 on 05/03/24 | 275.29 on 05/03/24 | 234.33 on 05/01/24 | 249.04 on 05/03/24 |
| High | 84.80 on 05/07/24 | 202.54 on 05/07/24 | 288.43 on 05/07/24 | 244.50 on 05/07/24 | 257.07 on 05/01/24 |
| 1-Month | |||||
| %Chg | -0.48% since 04/05/24 | -1.75% since 04/05/24 | -10.06% since 04/05/24 | -0.02% since 04/05/24 | -6.32% since 04/05/24 |
| Low | 80.33 on 04/17/24 | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
| High | 86.04 on 04/08/24 | 206.50 on 04/18/24 | 320.98 on 04/08/24 | 244.95 on 04/09/24 | 270.05 on 04/08/24 |
| 3-Month | |||||
| %Chg | +7.36% since 02/07/24 | +3.20% since 02/07/24 | -4.97% since 02/07/24 | +3.27% since 02/07/24 | -6.61% since 02/07/24 |
| Low | 78.70 on 02/08/24 | 194.50 on 02/08/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
| High | 87.99 on 03/28/24 | 209.20 on 03/14/24 | 336.06 on 03/28/24 | 256.10 on 03/20/24 | 278.86 on 02/23/24 |
| 6-Month | |||||
| %Chg | +19.12% since 11/07/23 | +3.78% since 11/07/23 | -12.09% since 11/07/23 | -0.03% since 11/07/23 | +7.33% since 11/07/23 |
| Low | 69.13 on 12/15/23 | 184.28 on 12/20/23 | 268.06 on 04/26/24 | 218.63 on 12/21/23 | 234.00 on 11/08/23 |
| High | 87.99 on 03/28/24 | 209.20 on 03/14/24 | 337.02 on 12/13/23 | 256.10 on 03/20/24 | 278.86 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,020,818 | 99,293,744 | 62,070,024 | 53,097,684 | 25,872,864 |
| Shares Outstanding, K | 285,249 | 492,724 | 217,431 | 218,500 | 102,236 |
| Annual Sales | 4,257,100,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
| Annual Net Income | 870,500,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
| Last Quarter Sales | 1,258,000,000 | 6,473,000,000 | 4,070,000,000 | 3,256,700,000 | 2,341,000,000 |
| Last Quarter Net Income | 293,000,000 | 1,400,000,000 | 1,071,000,000 | 608,400,000 | 190,000,000 |
| 60-Month Beta | 0.79 | 0.90 | 0.90 | 0.69 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/22/24 | 2.89 on 04/18/24 | 5.66 on 04/26/24 | 3.49 on 04/25/24 | 3.29 on 04/25/24 |
| Latest Earnings Date | 04/22/24 | 04/18/24 | 04/26/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.130 on 05/03/24 | 0.710 on 04/03/24 | 0.675 on 04/30/24 | 0.600 on 02/29/24 | 0.880 on 03/27/24 |
| Next Ex-Dividends Date | 05/03/24 | 04/03/24 | 04/30/24 | 06/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.85 | 23.89 | 19.14 | 25.84 | 16.78 |