Brmall [Brazil] ADR (BRMSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRMSY | BN | VTMX | CBRE | BEKE |
| Company | Brmall [Brazil] ADR | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.6000 | 43.38 | 35.46 | 85.62 | 16.43 |
| High | 3.6000 | 43.80 | 35.92 | 86.59 | 16.65 |
| Low | 3.6000 | 42.95 | 35.39 | 85.42 | 16.37 |
| Last | 3.6000 | 43.76 | 35.80 | 86.29 | 16.48 |
| Change | -0.1300 | +0.03 | +0.34 | -0.22 | -0.28 |
| % Change | -3.49% | +0.07% | +0.96% | -0.25% | -1.67% |
| Volume | 530 | 2,486,828 | 36,203 | 395,768 | 2,661,351 |
| 20-Day Average Volume | 4,935 | 3,637,640 | 75,921 | 1,701,255 | 10,574,396 |
| Previous Close | 3.7300 | 43.73 | 35.46 | 86.51 | 16.76 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.4375 | 40.63 | 35.80 | 86.78 | 14.52 |
| 20-Day Raw Stochastic | 55.50% | 96.04% | 35.50% | 25.43% | 79.26% |
| 20-Day Relative Strength | 50.92% | 64.46% | 45.38% | 40.32% | 62.92% |
| Weighted Alpha | N/A | +46.29 | +7.42 | +14.03 | -1.14 |
| Today's Opinion | N/A | 88% Buy | 40% Sell | 8% Buy | 24% Buy |
| Previous Opinion | N/A | 88% Buy | 56% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | N/A | 72% Buy | 56% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +47.54% since 07/21/22 | +6.81% since 05/01/24 | -0.47% since 05/01/24 | -0.09% since 05/01/24 | +10.10% since 05/01/24 |
| Low | 3.3000 on 09/19/22 | 40.78 on 05/02/24 | 35.29 on 05/07/24 | 85.30 on 05/03/24 | 15.69 on 05/02/24 |
| High | 3.8500 on 09/15/22 | 43.99 on 05/07/24 | 36.85 on 05/06/24 | 89.12 on 05/03/24 | 17.50 on 05/03/24 |
| 1-Month | |||||
| %Chg | +7.46% since 09/19/22 | +7.97% since 04/08/24 | -12.89% since 04/08/24 | -10.69% since 04/08/24 | +15.59% since 04/08/24 |
| Low | 3.6000 on 10/31/22 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
| High | 3.7300 on 10/11/22 | 43.99 on 05/07/24 | 41.40 on 04/09/24 | 96.94 on 04/09/24 | 17.50 on 05/03/24 |
| 3-Month | |||||
| %Chg | -5.26% since 07/22/22 | +7.97% since 02/08/24 | -3.61% since 02/08/24 | +0.27% since 02/08/24 | +22.74% since 02/08/24 |
| Low | 3.3000 on 09/19/22 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 84.21 on 02/13/24 | 12.44 on 03/08/24 |
| High | 3.8500 on 09/15/22 | 43.99 on 05/07/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 |
| 6-Month | |||||
| %Chg | -10.00% since 04/19/22 | +35.99% since 11/08/23 | +3.29% since 11/08/23 | +16.59% since 11/08/23 | +10.54% since 11/08/23 |
| Low | 2.4400 on 07/21/22 | 31.43 on 11/10/23 | 33.53 on 11/09/23 | 71.96 on 11/10/23 | 12.44 on 03/08/24 |
| High | 4.5300 on 05/26/22 | 43.99 on 05/07/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,490,893 | 71,806,152 | 28,989,082 | 26,543,344 | 20,666,472 |
| Shares Outstanding, K | 414,137 | 1,642,034 | 817,515 | 306,824 | 1,233,083 |
| Annual Sales | 209,620,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | 34,640,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | N/A | 24,518,000,000 | 60,590,000 | 7,935,000,000 | 2,873,820,000 |
| Last Quarter Net Income | N/A | 699,000,000 | 124,870,000 | 126,000,000 | 89,460,000 |
| 60-Month Beta | 0.50 | 1.48 | N/A | 1.44 | -0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/18/22 | 0.83 on 02/08/24 | 1.41 on 04/25/24 | 0.78 on 05/03/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 01/05/23 | 05/09/24 | 04/25/24 | 05/03/24 | 05/16/24 |
| Most Recent Dividend | 0.018 on 05/13/22 | 0.159 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 05/13/22 | 03/12/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.08 | 14.42 | 7.22 | 23.33 | 21.79 |