Brilliant Earth Group Inc Cl A (BRLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRLT | SIG | MOV | ELA | BGI |
| Company | Brilliant Earth Group Inc Cl A | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | Birks Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | NYSE Arca |
| Open | 2.68 | 96.46 | 26.51 | 4.56 | 2.40 |
| High | 2.74 | 97.04 | 26.51 | 4.60 | 2.40 |
| Low | 2.67 | 94.97 | 25.94 | 4.42 | 2.40 |
| Last | 2.69 | 98.62 | 26.30 | 4.46 | 2.40 |
| Change | +0.02 | +1.71 | -0.14 | -0.14 | +0.08 |
| % Change | +0.56% | +1.76% | -0.53% | -3.04% | +3.45% |
| Volume | 41,200 | 403,200 | 97,500 | 25,700 | 100 |
| 20-Day Average Volume | 30,110 | 661,005 | 132,350 | 35,045 | 9,565 |
| Previous Close | 2.67 | 95.85 | 26.44 | 4.60 | 2.32 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.65 | 97.41 | 25.85 | 4.42 | 2.62 |
| 20-Day Raw Stochastic | 50.00% | 39.75% | 77.58% | 61.90% | 21.74% |
| 20-Day Relative Strength | 47.55% | 48.49% | 48.87% | 50.30% | 36.05% |
| Weighted Alpha | -35.63 | +33.62 | -1.03 | -27.46 | -67.24 |
| Today's Opinion | 88% Sell | 8% Sell | 88% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 88% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 05/03/24 | +2.71% since 05/03/24 | +0.96% since 05/03/24 | -0.22% since 05/03/24 | -2.44% since 05/06/24 |
| Low | 2.60 on 05/08/24 | 93.53 on 05/08/24 | 25.79 on 05/08/24 | 4.38 on 05/06/24 | 2.30 on 05/10/24 |
| High | 2.74 on 05/10/24 | 99.06 on 05/07/24 | 26.80 on 05/06/24 | 4.61 on 05/07/24 | 2.59 on 05/07/24 |
| 1-Month | |||||
| %Chg | -2.18% since 04/10/24 | -3.60% since 04/10/24 | +0.84% since 04/10/24 | unch since 04/10/24 | -17.24% since 04/12/24 |
| Low | 2.50 on 05/01/24 | 93.25 on 04/16/24 | 24.57 on 04/18/24 | 4.20 on 04/19/24 | 2.25 on 05/06/24 |
| High | 2.96 on 04/11/24 | 102.45 on 04/29/24 | 26.80 on 05/06/24 | 4.62 on 05/03/24 | 2.94 on 04/15/24 |
| 3-Month | |||||
| %Chg | -16.20% since 02/09/24 | -5.74% since 02/09/24 | -7.07% since 02/09/24 | -3.25% since 02/09/24 | -36.51% since 02/13/24 |
| Low | 2.50 on 05/01/24 | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 4.20 on 04/19/24 | 2.25 on 05/06/24 |
| High | 3.33 on 02/12/24 | 109.17 on 04/04/24 | 29.45 on 02/12/24 | 4.84 on 04/03/24 | 3.98 on 03/01/24 |
| 6-Month | |||||
| %Chg | +10.93% since 11/10/23 | +36.88% since 11/10/23 | -4.43% since 11/10/23 | +38.51% since 11/10/23 | -40.59% since 11/13/23 |
| Low | 2.04 on 11/16/23 | 69.55 on 11/13/23 | 24.12 on 03/26/24 | 3.25 on 11/13/23 | 2.25 on 05/06/24 |
| High | 3.81 on 01/02/24 | 109.17 on 04/04/24 | 31.44 on 12/20/23 | 5.47 on 12/26/23 | 4.88 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 263,243 | 4,312,785 | 581,940 | 117,191 | 43,688 |
| Shares Outstanding, K | 97,860 | 44,503 | 22,127 | 26,276 | 18,831 |
| Annual Sales | 446,380,000 | 7,171,100,000 | 672,600,000 | 171,670,000 | 123,270,000 |
| Annual Net Income | 580,000 | 810,400,000 | 46,710,000 | 7,150,000 | -5,620,000 |
| Last Quarter Sales | 124,350,000 | 2,497,600,000 | 179,620,000 | 36,720,000 | 72,307,461 |
| Last Quarter Net Income | 240,000 | 626,200,000 | 12,150,000 | 1,310,000 | -20,268,945 |
| 60-Month Beta | 1.63 | 2.15 | 1.14 | 0.14 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/14/24 | 6.73 on 03/20/24 | 0.55 on 03/26/24 | 0.07 on 05/08/24 | N/A |
| Latest Earnings Date | 05/09/24 | 06/13/24 | 05/23/24 | 05/08/24 | 06/27/24 |
| Most Recent Dividend | N/A | 0.290 on 04/25/24 | 0.350 on 04/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/25/24 | 04/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.75 | 9.31 | 12.36 | 19.17 | 0.00 |