Brilliant Acquisition Corp (BRLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BRLI | RTO | APG | AFRM | SPSC |
Company | Brilliant Acquisition Corp | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 9.15 | 26.59 | 37.50 | 35.45 | 189.00 |
High | 9.15 | 26.72 | 37.92 | 36.58 | 193.20 |
Low | 3.59 | 26.49 | 37.29 | 35.10 | 187.14 |
Last | 4.70 | 26.55 | 37.73 | 35.66 | 193.44 |
Change | -3.69 | +0.52 | +0.32 | -0.36 | +4.47 |
% Change | -43.95% | +2.00% | +0.86% | -1.00% | +2.37% |
Volume | 370,900 | 144,549 | 441,928 | 4,366,645 | 79,072 |
20-Day Average Volume | 87,765 | 542,410 | 1,968,758 | 5,049,877 | 221,265 |
Previous Close | 8.39 | 26.03 | 37.41 | 36.02 | 188.97 |
Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.43 | 26.79 | 38.00 | 32.78 | 173.51 |
20-Day Raw Stochastic | 10.84% | 34.06% | 43.94% | 91.22% | 100.00% |
20-Day Relative Strength | 37.32% | 44.17% | 50.58% | 54.70% | 62.03% |
Weighted Alpha | -41.20 | -29.04 | +63.89 | +89.94 | +22.03 |
Today's Opinion | 88% Sell | 72% Sell | 40% Buy | 40% Buy | 40% Buy |
Previous Opinion | 88% Sell | 72% Sell | 40% Buy | 40% Buy | 32% Buy |
Last Month's Opinion | 48% Buy | 8% Sell | 100% Buy | 8% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -51.04% since 12/15/23 | +3.75% since 04/30/24 | -1.81% since 04/30/24 | +13.16% since 04/30/24 | +11.01% since 04/30/24 |
Low | 3.59 on 12/22/23 | 25.34 on 05/01/24 | 36.24 on 05/02/24 | 31.27 on 05/01/24 | 174.28 on 05/01/24 |
High | 12.35 on 12/19/23 | 26.72 on 05/07/24 | 38.89 on 05/02/24 | 36.70 on 05/03/24 | 193.02 on 05/07/24 |
1-Month | |||||
%Chg | -59.13% since 11/22/23 | -11.93% since 04/05/24 | -3.61% since 04/05/24 | +9.75% since 04/05/24 | +7.63% since 04/05/24 |
Low | 3.59 on 12/22/23 | 25.34 on 05/01/24 | 36.24 on 05/02/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
High | 13.83 on 12/08/23 | 29.73 on 04/09/24 | 39.98 on 04/09/24 | 36.70 on 05/03/24 | 193.02 on 05/07/24 |
3-Month | |||||
%Chg | -59.40% since 09/22/23 | +3.67% since 02/07/24 | +10.89% since 02/07/24 | -19.13% since 02/07/24 | +5.72% since 02/07/24 |
Low | 3.59 on 12/22/23 | 25.01 on 02/13/24 | 33.83 on 02/29/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
High | 13.83 on 12/08/23 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
6-Month | |||||
%Chg | -58.59% since 06/22/23 | -2.85% since 11/07/23 | +40.99% since 11/07/23 | +63.31% since 11/07/23 | +13.20% since 11/07/23 |
Low | 3.59 on 12/22/23 | 25.01 on 02/13/24 | 26.83 on 11/08/23 | 20.20 on 11/08/23 | 160.58 on 04/18/24 |
High | 15.38 on 07/14/23 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,529 | 13,142,755 | 10,261,076 | 11,053,601 | 6,997,938 |
Shares Outstanding, K | 1,815 | 504,908 | 274,287 | 306,874 | 37,032 |
Annual Sales | 0 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
Annual Net Income | -970,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
Last Quarter Sales | 0 | N/A | 1,601,000,000 | 591,110,000 | 149,580,000 |
Last Quarter Net Income | -130,000 | N/A | 45,000,000 | -166,900,000 | 18,000,000 |
60-Month Beta | -0.12 | 1.07 | 1.62 | 3.56 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 0.34 on 05/02/24 | 0.04 on 02/08/24 | 0.86 on 04/25/24 |
Latest Earnings Date | 08/26/15 | 04/04/24 | 05/02/24 | 05/08/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 22.13 | 0.00 | 88.12 |