Bruker Corp (BRKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKR | MTD | HBIO | KEQU | |
| Company | Bruker Corp | Mettler-Toledo International | Harvard Bioscience | Kewaunee Scientifi | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | |
| Open | 76.24 | 1,389.72 | 3.60 | 36.25 | |
| High | 76.89 | 1,514.82 | 3.63 | 36.30 | |
| Low | 75.06 | 1,389.72 | 3.48 | 35.70 | |
| Last | 75.71 | 1,510.25 | 3.53 | 36.05 | |
| Change | -0.50 | +219.83 | -0.03 | -0.09 | |
| % Change | -0.66% | +17.04% | -0.84% | -0.25% | |
| Volume | 1,007,200 | 428,200 | 69,100 | 7,700 | |
| 20-Day Average Volume | 1,319,315 | 139,270 | 106,390 | 6,430 | |
| Previous Close | 76.21 | 1,290.42 | 3.56 | 36.14 | |
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 78.20 | 1,249.35 | 3.81 | 35.48 | |
| 20-Day Raw Stochastic | 34.76% | 98.77% | 8.91% | 74.48% | |
| 20-Day Relative Strength | 41.01% | 75.02% | 38.43% | 57.83% | |
| Weighted Alpha | +3.65 | +22.45 | -39.66 | +119.15 | |
| Today's Opinion | 8% Buy | 80% Buy | 88% Sell | 100% Buy | |
| Previous Opinion | 8% Buy | 56% Buy | 88% Sell | 100% Buy | |
| Last Month's Opinion | 80% Buy | 88% Buy | 64% Sell | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.09% since 05/03/24 | +20.63% since 05/03/24 | -8.31% since 05/03/24 | +2.47% since 05/03/24 | |
| Low | 69.88 on 05/06/24 | 1,223.22 on 05/06/24 | 3.48 on 05/10/24 | 33.57 on 05/07/24 | |
| High | 76.89 on 05/10/24 | 1,514.82 on 05/10/24 | 4.08 on 05/06/24 | 36.40 on 05/06/24 | |
| 1-Month | |||||
| %Chg | -14.48% since 04/10/24 | +15.69% since 04/10/24 | -17.14% since 04/10/24 | +1.89% since 04/10/24 | |
| Low | 68.89 on 05/02/24 | 1,142.91 on 04/18/24 | 3.44 on 04/26/24 | 33.12 on 04/11/24 | |
| High | 90.56 on 04/11/24 | 1,514.82 on 05/10/24 | 4.45 on 04/15/24 | 36.90 on 04/23/24 | |
| 3-Month | |||||
| %Chg | +7.47% since 02/09/24 | +28.59% since 02/09/24 | -25.37% since 02/09/24 | +25.39% since 02/09/24 | |
| Low | 68.66 on 02/12/24 | 1,133.46 on 02/13/24 | 3.44 on 04/26/24 | 27.00 on 03/07/24 | |
| High | 94.86 on 03/21/24 | 1,514.82 on 05/10/24 | 4.93 on 02/13/24 | 36.90 on 04/23/24 | |
| 6-Month | |||||
| %Chg | +30.96% since 11/10/23 | +44.64% since 11/10/23 | -11.75% since 11/10/23 | +100.17% since 11/10/23 | |
| Low | 57.23 on 11/13/23 | 1,015.29 on 11/13/23 | 3.44 on 04/26/24 | 16.51 on 11/29/23 | |
| High | 94.86 on 03/21/24 | 1,514.82 on 05/10/24 | 5.56 on 12/28/23 | 36.90 on 04/23/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 11,003,314 | 32,301,228 | 153,308 | 102,565 | |
| Shares Outstanding, K | 145,335 | 21,388 | 43,430 | 2,845 | |
| Annual Sales | 2,964,500,000 | 3,788,310,000 | 112,250,000 | 219,490,000 | |
| Annual Net Income | 427,200,000 | 788,780,000 | -3,420,000 | 740,000 | |
| Last Quarter Sales | 721,700,000 | 934,990,000 | 28,150,000 | 46,780,000 | |
| Last Quarter Net Income | 50,900,000 | 184,790,000 | -1,820,000 | 2,520,000 | |
| 60-Month Beta | 1.22 | 1.16 | 1.45 | 0.66 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/02/24 | 8.89 on 05/09/24 | 0.02 on 05/07/24 | 0.85 on 03/06/24 | |
| Latest Earnings Date | 05/02/24 | 05/09/24 | 05/07/24 | 06/26/24 | |
| Most Recent Dividend | 0.050 on 02/29/24 | N/A | N/A | 0.190 on 09/09/19 | |
| Next Ex-Dividends Date | 02/29/24 | N/A | N/A | 09/09/19 | |
| Ratios | |||||
| Price/Earnings ttm | 30.85 | 33.71 | 178.00 | 12.13 | |