Brookline Bancorp (BRKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKL | CFG | TFSL | SFBS | WSFS |
| Company | Brookline Bancorp | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 8.70 | 35.74 | 12.94 | 63.30 | 46.27 |
| High | 8.82 | 36.15 | 13.07 | 64.71 | 46.58 |
| Low | 8.66 | 35.66 | 12.91 | 63.01 | 46.03 |
| Last | 8.82 | 36.02 | 12.94 | 64.61 | 46.50 |
| Change | +0.03 | +0.07 | -0.02 | +1.27 | +0.24 |
| % Change | +0.34% | +0.19% | -0.15% | +2.01% | +0.52% |
| Volume | 356,200 | 3,675,000 | 169,700 | 156,600 | 196,700 |
| 20-Day Average Volume | 440,250 | 4,317,000 | 270,200 | 173,715 | 245,970 |
| Previous Close | 8.79 | 35.95 | 12.96 | 63.34 | 46.26 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.89 | 34.56 | 12.39 | 61.15 | 44.03 |
| 20-Day Raw Stochastic | 48.22% | 96.82% | 75.15% | 73.13% | 87.40% |
| 20-Day Relative Strength | 44.16% | 59.26% | 56.43% | 56.57% | 60.27% |
| Weighted Alpha | +4.27 | +46.59 | +10.42 | +35.20 | +47.10 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | 48% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 32% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Sell | 32% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 05/02/24 | +2.94% since 05/02/24 | -0.77% since 05/02/24 | +4.89% since 05/02/24 | +3.63% since 05/02/24 |
| Low | 8.63 on 05/08/24 | 35.31 on 05/08/24 | 12.80 on 05/08/24 | 62.12 on 05/03/24 | 45.20 on 05/08/24 |
| High | 8.97 on 05/03/24 | 36.15 on 05/09/24 | 13.35 on 05/06/24 | 64.71 on 05/09/24 | 47.24 on 05/06/24 |
| 1-Month | |||||
| %Chg | -7.74% since 04/09/24 | +2.94% since 04/09/24 | +2.86% since 04/09/24 | -1.40% since 04/09/24 | +3.61% since 04/09/24 |
| Low | 8.07 on 04/25/24 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 |
| High | 9.62 on 04/23/24 | 36.15 on 05/09/24 | 13.35 on 05/06/24 | 67.00 on 04/23/24 | 47.24 on 05/06/24 |
| 3-Month | |||||
| %Chg | -12.41% since 02/09/24 | +14.35% since 02/09/24 | -2.49% since 02/09/24 | +3.26% since 02/09/24 | +10.01% since 02/09/24 |
| Low | 8.07 on 04/25/24 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 40.19 on 02/13/24 |
| High | 10.38 on 02/12/24 | 36.38 on 04/01/24 | 13.49 on 02/12/24 | 67.20 on 03/28/24 | 47.24 on 05/06/24 |
| 6-Month | |||||
| %Chg | +4.26% since 11/09/23 | +43.96% since 11/09/23 | +2.62% since 11/09/23 | +36.60% since 11/09/23 | +27.61% since 11/09/23 |
| Low | 8.07 on 04/25/24 | 24.61 on 11/10/23 | 11.70 on 04/17/24 | 46.06 on 11/13/23 | 35.09 on 11/10/23 |
| High | 11.52 on 01/30/24 | 36.38 on 04/01/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 47.97 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 787,988 | 16,357,969 | 3,638,015 | 3,452,536 | 2,779,949 |
| Shares Outstanding, K | 89,646 | 455,020 | 280,711 | 54,508 | 60,094 |
| Annual Sales | 609,220,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
| Annual Net Income | 75,000,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
| Last Quarter Sales | 161,740,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 337,480,000 |
| Last Quarter Net Income | 14,670,000 | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
| 60-Month Beta | 0.79 | 1.12 | 0.65 | 0.91 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 04/24/24 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/17/24 | 05/02/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.135 on 05/09/24 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.150 on 05/09/24 |
| Next Ex-Dividends Date | 05/09/24 | 04/30/24 | 03/06/24 | 03/28/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.32 | 12.89 | 47.89 | 16.59 | 9.85 |