Brookline Bancorp (BRKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKL | CFG | SFBS | TFSL | WSFS |
| Company | Brookline Bancorp | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.35 | 35.37 | 61.24 | 12.21 | 43.89 |
| High | 8.38 | 35.61 | 61.82 | 12.33 | 44.37 |
| Low | 8.22 | 35.13 | 60.71 | 12.16 | 42.63 |
| Last | 8.34 | 35.15 | 60.75 | 12.20 | 42.85 |
| Change | -0.09 | +0.15 | -0.52 | -0.04 | -1.68 |
| % Change | -1.01% | +0.43% | -0.85% | -0.33% | -3.77% |
| Volume | 637,300 | 3,168,200 | 131,900 | 165,200 | 294,300 |
| 20-Day Average Volume | 387,740 | 5,325,200 | 195,250 | 253,585 | 227,585 |
| Previous Close | 8.42 | 35.00 | 61.27 | 12.24 | 44.53 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.24 | 34.23 | 61.61 | 12.14 | 43.33 |
| 20-Day Raw Stochastic | 13.87% | 71.53% | 29.74% | 55.56% | 36.45% |
| 20-Day Relative Strength | 34.21% | 56.43% | 46.60% | 46.47% | 48.26% |
| Weighted Alpha | -17.51 | +22.87 | +9.84 | -3.03 | +19.69 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Sell | 72% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 8% Sell | 72% Sell | 72% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 80% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.14% since 04/19/24 | +3.41% since 04/19/24 | +0.88% since 04/19/24 | +0.74% since 04/19/24 | -0.97% since 04/19/24 |
| Low | 8.07 on 04/25/24 | 33.84 on 04/22/24 | 59.83 on 04/22/24 | 12.08 on 04/22/24 | 42.37 on 04/22/24 |
| High | 9.62 on 04/23/24 | 35.62 on 04/24/24 | 67.00 on 04/23/24 | 12.36 on 04/25/24 | 45.23 on 04/24/24 |
| 1-Month | |||||
| %Chg | -11.71% since 03/26/24 | +0.95% since 03/26/24 | -4.69% since 03/26/24 | -0.49% since 03/26/24 | -0.53% since 03/26/24 |
| Low | 8.07 on 04/25/24 | 32.06 on 04/16/24 | 58.10 on 04/16/24 | 11.70 on 04/17/24 | 41.33 on 04/16/24 |
| High | 10.07 on 03/28/24 | 36.38 on 04/01/24 | 67.20 on 03/28/24 | 12.67 on 03/28/24 | 45.50 on 04/01/24 |
| 3-Month | |||||
| %Chg | -25.85% since 01/26/24 | +4.64% since 01/26/24 | -8.67% since 01/26/24 | -12.79% since 01/26/24 | -8.05% since 01/26/24 |
| Low | 8.07 on 04/25/24 | 30.24 on 02/13/24 | 58.05 on 02/07/24 | 11.70 on 04/17/24 | 40.19 on 02/13/24 |
| High | 11.52 on 01/30/24 | 36.38 on 04/01/24 | 70.84 on 01/30/24 | 14.07 on 01/29/24 | 47.71 on 01/30/24 |
| 6-Month | |||||
| %Chg | -4.52% since 10/26/23 | +48.06% since 10/26/23 | +26.56% since 10/26/23 | +6.36% since 10/26/23 | +22.43% since 10/26/23 |
| Low | 7.93 on 10/27/23 | 22.77 on 10/27/23 | 46.02 on 11/01/23 | 11.37 on 10/27/23 | 33.69 on 10/27/23 |
| High | 11.52 on 01/30/24 | 36.38 on 04/01/24 | 70.84 on 01/30/24 | 15.25 on 12/27/23 | 47.97 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 747,199 | 16,113,780 | 3,311,361 | 3,424,674 | 2,574,599 |
| Shares Outstanding, K | 89,646 | 458,429 | 54,508 | 280,711 | 60,084 |
| Annual Sales | 609,220,000 | 12,187,000,000 | 843,660,000 | 633,350,000 | 1,266,390,000 |
| Annual Net Income | 75,000,000 | 1,608,000,000 | 206,850,000 | 75,250,000 | 269,160,000 |
| Last Quarter Sales | 160,350,000 | 3,127,000,000 | 236,440,000 | 183,470,000 | 344,440,000 |
| Last Quarter Net Income | 22,890,000 | 334,000,000 | 42,070,000 | 20,710,000 | 63,910,000 |
| 60-Month Beta | 0.75 | 1.38 | 0.88 | 0.64 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 04/24/24 | 0.65 on 04/17/24 | 0.94 on 04/22/24 | 0.07 on 01/30/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/17/24 | 04/22/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.135 on 02/08/24 | 0.420 on 04/30/24 | 0.300 on 03/28/24 | 0.282 on 03/06/24 | 0.150 on 02/08/24 |
| Next Ex-Dividends Date | 05/09/24 | 04/30/24 | 03/28/24 | 03/06/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 12.68 | 16.08 | 47.08 | 9.58 |