Berkshire Hathaway Cl A (BRK.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.A | BRK.B | PGR | CB | TRV |
| Company | Berkshire Hathaway Cl A | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 611,542.56 | 406.47 | 216.46 | 253.50 | 217.70 |
| High | 613,000.00 | 407.23 | 217.77 | 253.61 | 218.10 |
| Low | 608,035.00 | 403.75 | 215.87 | 251.33 | 217.05 |
| Last | 612,100.00 | 406.37 | 215.90 | 251.63 | 217.34 |
| Change | +842.00 | +0.23 | +0.44 | -0.32 | +0.37 |
| % Change | +0.14% | +0.06% | +0.20% | -0.13% | +0.17% |
| Volume | 13,221 | 2,399,267 | 1,840,001 | 1,398,939 | 598,841 |
| 20-Day Average Volume | 13,860 | 2,984,180 | 2,916,705 | 1,713,570 | 1,463,455 |
| Previous Close | 611,258.00 | 406.14 | 215.46 | 251.95 | 216.97 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 607,806.75 | 402.82 | 210.17 | 247.86 | 215.14 |
| 20-Day Raw Stochastic | 61.07% | 68.26% | 88.07% | 86.59% | 66.83% |
| 20-Day Relative Strength | 51.12% | 52.03% | 63.02% | 52.97% | 49.92% |
| Weighted Alpha | +23.75 | +25.23 | +69.82 | +26.83 | +24.28 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 05/01/24 | +1.95% since 05/01/24 | +1.94% since 05/01/24 | +0.68% since 05/01/24 | +1.97% since 05/01/24 |
| Low | 600,586.38 on 05/02/24 | 397.88 on 05/02/24 | 204.65 on 05/03/24 | 244.84 on 05/03/24 | 211.19 on 05/03/24 |
| High | 616,000.00 on 05/03/24 | 407.26 on 05/07/24 | 217.77 on 05/08/24 | 253.61 on 05/08/24 | 218.10 on 05/08/24 |
| 1-Month | |||||
| %Chg | -2.63% since 04/08/24 | -2.31% since 04/08/24 | +2.62% since 04/08/24 | -0.60% since 04/08/24 | -5.75% since 04/08/24 |
| Low | 596,000.00 on 04/17/24 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 630,600.00 on 04/09/24 | 417.32 on 04/09/24 | 217.77 on 05/08/24 | 253.68 on 04/09/24 | 231.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | +2.53% since 02/08/24 | +2.23% since 02/08/24 | +18.00% since 02/08/24 | +2.98% since 02/08/24 | +1.65% since 02/08/24 |
| Low | 590,340.00 on 02/13/24 | 392.10 on 02/13/24 | 180.72 on 02/13/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 647,039.00 on 02/26/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +16.22% since 11/08/23 | +17.35% since 11/08/23 | +36.12% since 11/08/23 | +14.89% since 11/08/23 | +28.94% since 11/08/23 |
| Low | 526,310.13 on 11/09/23 | 346.88 on 11/09/23 | 149.14 on 12/15/23 | 216.26 on 11/15/23 | 167.08 on 11/15/23 |
| High | 647,039.00 on 02/26/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 880,517,184 | 877,559,680 | 126,194,488 | 102,307,072 | 49,684,608 |
| Shares Outstanding, K | 1,441 | 2,160,732 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 364,482,000,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 96,223,000,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 93,376,000,000 | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 37,574,000,000 | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 0.89 | 0.89 | 0.34 | 0.63 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 5,878.53 on 02/24/24 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 05/03/24 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | N/A | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.71 | 21.67 | 23.22 | 10.69 | 15.75 |