Bluerock Residential Growth Rei (BRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRG | AVB | EQR | INVH | ESS |
| Company | Bluerock Residential Growth Rei | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 26.88 | 198.97 | 67.35 | 35.35 | 265.95 |
| High | 26.92 | 199.54 | 67.35 | 35.65 | 266.53 |
| Low | 26.57 | 197.25 | 66.81 | 35.05 | 263.61 |
| Last | 26.60 | 198.89 | 67.13 | 35.45 | 266.29 |
| Change | -0.32 | +0.84 | +0.04 | +0.24 | +1.58 |
| % Change | -1.19% | +0.42% | +0.06% | +0.68% | +0.60% |
| Volume | 5,062,200 | 442,500 | 1,606,200 | 3,208,800 | 361,700 |
| 20-Day Average Volume | 511,895 | 634,545 | 1,976,645 | 3,378,090 | 381,345 |
| Previous Close | 26.92 | 198.05 | 67.09 | 35.21 | 264.71 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.83 | 193.66 | 65.74 | 34.67 | 253.72 |
| 20-Day Raw Stochastic | 6.52% | 89.19% | 78.78% | 85.26% | 91.31% |
| 20-Day Relative Strength | 49.79% | 66.52% | 61.78% | 57.67% | 66.44% |
| Weighted Alpha | +36.50 | +16.00 | +12.93 | +7.59 | +29.32 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 32% Buy | 24% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 09/28/22 | +1.02% since 05/10/24 | +0.49% since 05/10/24 | +1.93% since 05/10/24 | +2.83% since 05/10/24 |
| Low | 26.57 on 10/05/22 | 196.34 on 05/13/24 | 66.37 on 05/13/24 | 34.56 on 05/14/24 | 258.79 on 05/13/24 |
| High | 27.02 on 10/04/22 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 269.23 on 05/15/24 |
| 1-Month | |||||
| %Chg | -0.60% since 09/02/22 | +9.91% since 04/17/24 | +11.12% since 04/17/24 | +7.20% since 04/17/24 | +14.46% since 04/17/24 |
| Low | 26.57 on 10/05/22 | 180.17 on 04/18/24 | 60.10 on 04/18/24 | 33.00 on 04/18/24 | 230.90 on 04/18/24 |
| High | 27.03 on 09/22/22 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 269.23 on 05/15/24 |
| 3-Month | |||||
| %Chg | +0.80% since 07/05/22 | +12.29% since 02/16/24 | +11.83% since 02/16/24 | +8.41% since 02/16/24 | +13.14% since 02/16/24 |
| Low | 25.07 on 08/26/22 | 172.85 on 02/28/24 | 58.81 on 02/26/24 | 32.46 on 02/20/24 | 225.40 on 02/26/24 |
| High | 27.03 on 09/22/22 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 269.23 on 05/15/24 |
| 6-Month | |||||
| %Chg | +0.11% since 04/05/22 | +17.66% since 11/17/23 | +21.11% since 11/17/23 | +5.73% since 11/17/23 | +26.19% since 11/17/23 |
| Low | 25.07 on 08/26/22 | 166.60 on 11/20/23 | 54.70 on 11/20/23 | 31.98 on 02/13/24 | 209.17 on 11/20/23 |
| High | 27.03 on 09/22/22 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 269.23 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 811,486 | 28,279,376 | 25,479,458 | 21,714,402 | 17,098,212 |
| Shares Outstanding, K | 30,507 | 142,186 | 379,554 | 612,536 | 64,209 |
| Annual Sales | 220,650,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | 91,710,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 59,590,000 | 712,860,000 | 730,820,000 | 646,040,000 | 426,930,000 |
| Last Quarter Net Income | 6,920,000 | 173,450,000 | 295,790,000 | 142,350,000 | 272,730,000 |
| 60-Month Beta | 0.79 | 0.90 | 0.82 | 0.95 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 08/08/22 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
| Latest Earnings Date | 11/03/22 | 04/25/24 | 04/23/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 0.162 on 06/23/22 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 |
| Next Ex-Dividends Date | 06/23/22 | 06/28/24 | 03/22/24 | 03/27/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.41 | 17.52 | 19.56 | 17.40 |