Bridge Investment Group Holdings Inc Cl A (BRDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRDG | BN | VTMX | CBRE | BEKE |
| Company | Bridge Investment Group Holdings Inc Cl A | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.77 | 44.77 | 36.94 | 91.87 | 20.46 |
| High | 8.00 | 44.77 | 37.14 | 92.08 | 20.48 |
| Low | 7.75 | 44.20 | 36.81 | 90.86 | 19.32 |
| Last | 7.99 | 44.49 | 36.99 | 91.28 | 19.46 |
| Change | +0.25 | -0.15 | +0.11 | -0.77 | +0.32 |
| % Change | +3.23% | -0.34% | +0.30% | -0.84% | +1.67% |
| Volume | 125,385 | 2,157,005 | 33,775 | 999,735 | 20,662,836 |
| 20-Day Average Volume | 187,576 | 3,139,168 | 78,227 | 1,678,931 | 11,865,818 |
| Previous Close | 7.74 | 44.64 | 36.88 | 92.05 | 19.14 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 42.53 | 36.17 | 87.89 | 16.27 |
| 20-Day Raw Stochastic | 98.65% | 89.47% | 96.01% | 72.15% | 87.09% |
| 20-Day Relative Strength | 63.63% | 64.56% | 52.22% | 54.15% | 75.28% |
| Weighted Alpha | -16.57 | +47.23 | +12.35 | +17.95 | +33.43 |
| Today's Opinion | 8% Sell | 100% Buy | 8% Sell | 48% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 8% Sell | 64% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 8% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.37% since 05/10/24 | +0.51% since 05/10/24 | +1.15% since 05/10/24 | +0.82% since 05/10/24 | +13.80% since 05/10/24 |
| Low | 6.92 on 05/13/24 | 43.77 on 05/13/24 | 35.51 on 05/14/24 | 88.11 on 05/13/24 | 17.22 on 05/13/24 |
| High | 7.98 on 05/17/24 | 45.11 on 05/15/24 | 37.14 on 05/17/24 | 93.40 on 05/16/24 | 20.48 on 05/17/24 |
| 1-Month | |||||
| %Chg | +20.61% since 04/17/24 | +13.96% since 04/17/24 | +5.56% since 04/17/24 | +6.84% since 04/17/24 | +51.09% since 04/17/24 |
| Low | 6.49 on 04/18/24 | 38.32 on 04/18/24 | 34.38 on 04/22/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
| High | 7.98 on 05/17/24 | 45.11 on 05/15/24 | 37.14 on 05/17/24 | 93.40 on 05/16/24 | 20.48 on 05/17/24 |
| 3-Month | |||||
| %Chg | -9.95% since 02/16/24 | +10.17% since 02/16/24 | +1.84% since 02/16/24 | -2.33% since 02/16/24 | +37.92% since 02/16/24 |
| Low | 6.18 on 03/15/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 84.33 on 04/19/24 | 12.44 on 03/08/24 |
| High | 9.02 on 02/20/24 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
| 6-Month | |||||
| %Chg | +7.42% since 11/17/23 | +31.25% since 11/17/23 | +1.23% since 11/17/23 | +16.41% since 11/17/23 | +27.27% since 11/17/23 |
| Low | 6.18 on 03/15/24 | 33.61 on 11/20/23 | 33.85 on 02/28/24 | 76.63 on 11/21/23 | 12.44 on 03/08/24 |
| High | 10.15 on 01/26/24 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 937,059 | 73,300,400 | 30,149,956 | 28,243,150 | 23,601,208 |
| Shares Outstanding, K | 121,067 | 1,642,034 | 817,515 | 306,824 | 1,233,083 |
| Annual Sales | 390,650,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | -6,770,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | 102,790,000 | 22,907,000,000 | 60,590,000 | 7,935,000,000 | 2,873,820,000 |
| Last Quarter Net Income | 9,820,000 | 102,000,000 | 124,870,000 | 126,000,000 | 89,460,000 |
| 60-Month Beta | 1.59 | 1.48 | N/A | 1.44 | -0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/08/24 | 0.77 on 05/09/24 | 1.41 on 04/25/24 | 0.78 on 05/03/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 05/08/24 | 05/09/24 | 04/25/24 | 05/03/24 | 05/23/24 |
| Most Recent Dividend | 0.070 on 03/07/24 | 0.159 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 05/31/24 | 06/13/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 14.56 | 7.34 | 24.94 | 23.28 |