Broadridge Financial Solutions Llc (BR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BR | ADP | PAYX | G | TNET |
| Company | Broadridge Financial Solutions Llc | Automatic Data Procs | Paychex Inc | Genpact Ltd | Trinet Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 203.03 | 252.44 | 125.80 | 34.18 | 103.74 |
| High | 203.41 | 252.66 | 125.81 | 34.47 | 104.43 |
| Low | 199.97 | 250.59 | 124.85 | 34.18 | 102.12 |
| Last | 200.39 | 251.78 | 125.57 | 34.36 | 102.86 |
| Change | -3.10 | -0.55 | -0.08 | +0.05 | -1.06 |
| % Change | -1.52% | -0.22% | -0.06% | +0.15% | -1.02% |
| Volume | 496,200 | 772,800 | 896,400 | 1,066,300 | 254,000 |
| 20-Day Average Volume | 458,255 | 1,332,625 | 1,510,760 | 1,748,210 | 317,300 |
| Previous Close | 203.49 | 252.33 | 125.65 | 34.31 | 103.92 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 197.35 | 245.84 | 122.02 | 32.41 | 106.53 |
| 20-Day Raw Stochastic | 72.83% | 86.55% | 92.94% | 89.46% | 9.66% |
| 20-Day Relative Strength | 52.14% | 58.20% | 58.74% | 62.81% | 34.13% |
| Weighted Alpha | +27.76 | +16.55 | +14.71 | -7.06 | +2.06 |
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | 8% Sell | 40% Sell |
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 24% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 05/13/24 | +1.61% since 05/13/24 | +0.64% since 05/13/24 | +1.30% since 05/13/24 | +0.85% since 05/13/24 |
| Low | 198.02 on 05/14/24 | 244.50 on 05/14/24 | 123.07 on 05/14/24 | 33.75 on 05/17/24 | 100.92 on 05/14/24 |
| High | 204.90 on 05/16/24 | 252.66 on 05/20/24 | 126.21 on 05/14/24 | 34.81 on 05/16/24 | 104.59 on 05/17/24 |
| 1-Month | |||||
| %Chg | +3.62% since 04/19/24 | +3.48% since 04/19/24 | +5.06% since 04/19/24 | +8.77% since 04/19/24 | -19.80% since 04/19/24 |
| Low | 188.30 on 05/08/24 | 239.32 on 05/03/24 | 117.15 on 05/02/24 | 30.54 on 04/25/24 | 99.88 on 04/30/24 |
| High | 204.90 on 05/16/24 | 253.72 on 05/01/24 | 126.21 on 05/14/24 | 34.81 on 05/16/24 | 130.83 on 04/22/24 |
| 3-Month | |||||
| %Chg | +2.68% since 02/20/24 | -0.46% since 02/20/24 | +0.87% since 02/20/24 | -4.85% since 02/20/24 | -16.54% since 02/20/24 |
| Low | 188.30 on 05/08/24 | 238.83 on 03/15/24 | 114.72 on 04/02/24 | 30.23 on 04/18/24 | 99.88 on 04/30/24 |
| High | 207.55 on 04/09/24 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 36.56 on 02/23/24 | 134.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +9.08% since 11/20/23 | +8.66% since 11/20/23 | +5.73% since 11/20/23 | +0.53% since 11/20/23 | -7.47% since 11/20/23 |
| Low | 183.60 on 11/21/23 | 227.12 on 12/21/23 | 114.72 on 04/02/24 | 30.23 on 04/18/24 | 99.88 on 04/30/24 |
| High | 210.24 on 01/30/24 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 37.06 on 02/09/24 | 134.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,048,450 | 103,276,400 | 45,229,356 | 6,175,080 | 5,254,610 |
| Shares Outstanding, K | 118,180 | 409,291 | 359,963 | 179,979 | 50,564 |
| Annual Sales | 6,060,900,000 | 18,012,200,000 | 5,007,100,000 | 4,476,890,000 | 4,922,000,000 |
| Annual Net Income | 630,600,000 | 3,412,000,000 | 1,557,300,000 | 631,260,000 | 375,000,000 |
| Last Quarter Sales | 1,726,500,000 | 5,253,800,000 | 1,439,300,000 | 1,131,240,000 | 1,264,000,000 |
| Last Quarter Net Income | 213,800,000 | 1,184,900,000 | 498,600,000 | 116,950,000 | 91,000,000 |
| 60-Month Beta | 0.98 | 0.78 | 0.93 | 1.07 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.23 on 05/08/24 | 2.88 on 05/01/24 | 1.38 on 04/02/24 | 0.73 on 05/09/24 | 2.16 on 04/26/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 07/04/24 | 05/09/24 | 04/26/24 |
| Most Recent Dividend | 0.800 on 03/14/24 | 1.400 on 03/07/24 | 0.980 on 05/09/24 | 0.153 on 03/08/24 | 0.250 on 03/28/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/14/24 | 05/09/24 | 06/10/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.39 | 27.85 | 27.39 | 13.09 | 15.90 |