BP Prudhoe Bay Royalty Trust (BPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPT | STR | KRP | DMLP | SBR |
| Company | BP Prudhoe Bay Royalty Trust | Sitio Royalties Corp | Kimbell Royalty Partners | Dorchester Minerals | Sabine Royalty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.26 | 23.08 | 16.19 | 30.64 | 63.24 |
| High | 2.34 | 23.41 | 16.47 | 31.16 | 63.90 |
| Low | 2.24 | 23.08 | 16.17 | 29.59 | 61.64 |
| Last | 2.32 | 23.21 | 16.33 | 30.65 | 62.44 |
| Change | +0.09 | +0.33 | +0.25 | -0.23 | -0.51 |
| % Change | +4.04% | +1.44% | +1.55% | -0.74% | -0.81% |
| Volume | 91,741 | 334,698 | 676,752 | 266,864 | 38,745 |
| 20-Day Average Volume | 202,347 | 435,565 | 280,383 | 81,968 | 28,922 |
| Previous Close | 2.23 | 22.88 | 16.08 | 30.88 | 62.95 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.39 | 23.92 | 16.04 | 33.49 | 63.85 |
| 20-Day Raw Stochastic | 20.23% | 18.94% | 80.16% | 18.73% | 23.58% |
| 20-Day Relative Strength | 46.83% | 45.21% | 58.72% | 36.65% | 46.59% |
| Weighted Alpha | -50.81 | -6.26 | +7.24 | +3.32 | -10.70 |
| Today's Opinion | 96% Sell | 8% Buy | 88% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 80% Sell | 8% Sell | 80% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 72% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 04/29/24 | -3.53% since 04/29/24 | +0.93% since 04/29/24 | -7.79% since 04/29/24 | -1.19% since 04/29/24 |
| Low | 2.20 on 05/03/24 | 22.57 on 05/02/24 | 15.52 on 05/01/24 | 29.59 on 05/06/24 | 60.47 on 05/01/24 |
| High | 2.34 on 05/06/24 | 24.02 on 04/30/24 | 16.47 on 05/06/24 | 33.22 on 04/30/24 | 64.85 on 05/03/24 |
| 1-Month | |||||
| %Chg | -24.18% since 04/05/24 | -9.51% since 04/05/24 | +1.18% since 04/05/24 | -12.25% since 04/05/24 | -8.30% since 04/05/24 |
| Low | 2.15 on 04/19/24 | 22.57 on 05/02/24 | 15.52 on 05/01/24 | 29.59 on 05/06/24 | 60.47 on 05/01/24 |
| High | 3.05 on 04/08/24 | 25.95 on 04/09/24 | 16.53 on 04/12/24 | 35.25 on 04/25/24 | 69.50 on 04/08/24 |
| 3-Month | |||||
| %Chg | -7.20% since 02/06/24 | +11.91% since 02/06/24 | +9.74% since 02/06/24 | +2.96% since 02/06/24 | +3.21% since 02/06/24 |
| Low | 2.00 on 03/07/24 | 20.47 on 02/07/24 | 14.84 on 02/07/24 | 29.24 on 02/08/24 | 59.36 on 02/28/24 |
| High | 3.20 on 04/03/24 | 25.95 on 04/09/24 | 16.53 on 04/12/24 | 35.74 on 04/03/24 | 69.50 on 04/08/24 |
| 6-Month | |||||
| %Chg | -44.36% since 11/06/23 | -4.76% since 11/06/23 | -0.55% since 11/06/23 | +10.05% since 11/06/23 | +4.99% since 11/06/23 |
| Low | 2.00 on 03/07/24 | 19.95 on 02/05/24 | 14.26 on 01/17/24 | 27.16 on 11/07/23 | 57.00 on 11/08/23 |
| High | 4.11 on 11/07/23 | 25.95 on 04/09/24 | 16.53 on 04/12/24 | 35.74 on 04/03/24 | 72.50 on 12/08/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,722 | 3,601,129 | 1,522,760 | 1,222,323 | 917,748 |
| Shares Outstanding, K | 21,400 | 157,392 | 94,699 | 39,583 | 14,579 |
| Annual Sales | 6,640,000 | 593,360,000 | 294,070,000 | 163,800,000 | 93,820,000 |
| Annual Net Income | 5,600,000 | -15,540,000 | 66,540,000 | 110,390,000 | 90,250,000 |
| Last Quarter Sales | 0 | 149,350,000 | 99,200,000 | 50,420,000 | 34,350,000 |
| Last Quarter Net Income | -230,000 | -37,680,000 | 9,480,000 | 35,500,000 | 33,550,000 |
| 60-Month Beta | 0.06 | 1.84 | 1.07 | 1.10 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/09/23 | 1.12 on 02/28/24 | 0.04 on 05/02/24 | 0.90 on 02/22/24 | 2.30 on 02/29/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/02/24 | 05/02/24 | 05/13/24 |
| Most Recent Dividend | 0.297 on 01/13/23 | 0.510 on 03/14/24 | 0.430 on 03/12/24 | 0.782 on 04/26/24 | 0.535 on 04/12/24 |
| Next Ex-Dividends Date | 01/13/23 | 03/14/24 | 05/10/24 | 04/26/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.20 | 26.67 | 12.91 | 10.14 |