Bpost S.A. (BPOSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BPOSY | BJ | HRB | MCW | PTVE |
Company | Bpost S.A. | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Pactiv Evergreen Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 3.5000 | 85.15 | 52.75 | 6.87 | 12.78 |
High | 3.5000 | 88.35 | 52.83 | 6.96 | 12.85 |
Low | 3.5000 | 83.71 | 51.12 | 6.72 | 12.57 |
Last | 3.5000 | 87.79 | 50.94 | 6.91 | 12.59 |
Change | -0.0600 | +4.59 | -1.63 | +0.10 | -0.08 |
% Change | -1.69% | +5.52% | -3.10% | +1.47% | -0.63% |
Volume | 485 | 1,482,794 | 309,953 | 472,720 | 50,482 |
20-Day Average Volume | 1,374 | 1,570,916 | 1,262,972 | 2,198,799 | 386,651 |
Previous Close | 3.5600 | 83.20 | 52.57 | 6.81 | 12.67 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.6074 | 78.29 | 50.76 | 7.30 | 13.65 |
20-Day Raw Stochastic | 29.69% | 96.39% | 61.03% | 28.61% | 0.91% |
20-Day Relative Strength | 42.53% | 73.75% | 54.87% | 42.61% | 35.73% |
Weighted Alpha | -24.30 | +50.41 | +61.73 | -14.12 | +41.79 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 48% Sell | 24% Sell |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 48% Sell | 24% Sell |
Last Month's Opinion | 100% Sell | 96% Buy | 8% Buy | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.74% since 05/06/24 | +10.12% since 05/17/24 | -2.22% since 05/17/24 | -3.30% since 05/17/24 | -6.46% since 05/17/24 |
Low | 3.3500 on 05/15/24 | 79.38 on 05/20/24 | 51.12 on 05/24/24 | 6.72 on 05/24/24 | 12.58 on 05/23/24 |
High | 3.6000 on 05/07/24 | 88.35 on 05/24/24 | 54.08 on 05/21/24 | 7.22 on 05/20/24 | 13.55 on 05/20/24 |
1-Month | |||||
%Chg | -8.97% since 04/22/24 | +15.90% since 04/24/24 | +6.70% since 04/24/24 | -0.79% since 04/24/24 | -17.44% since 04/24/24 |
Low | 3.3100 on 05/06/24 | 73.93 on 05/03/24 | 45.87 on 04/26/24 | 6.42 on 05/02/24 | 12.56 on 05/03/24 |
High | 3.9500 on 04/30/24 | 88.35 on 05/24/24 | 54.21 on 05/10/24 | 8.08 on 05/14/24 | 15.84 on 04/29/24 |
3-Month | |||||
%Chg | -11.18% since 02/22/24 | +22.62% since 02/23/24 | +4.11% since 02/23/24 | -12.50% since 02/23/24 | -15.10% since 02/23/24 |
Low | 3.3100 on 05/06/24 | 70.65 on 03/04/24 | 45.87 on 04/26/24 | 6.37 on 04/17/24 | 11.24 on 03/01/24 |
High | 3.9500 on 04/30/24 | 88.35 on 05/24/24 | 54.21 on 05/10/24 | 8.44 on 02/29/24 | 15.84 on 04/29/24 |
6-Month | |||||
%Chg | -35.36% since 11/21/23 | +32.57% since 11/24/23 | +8.44% since 11/24/23 | -7.33% since 11/24/23 | +9.48% since 11/24/23 |
Low | 3.3100 on 05/06/24 | 63.73 on 12/05/23 | 42.28 on 02/07/24 | 6.37 on 04/17/24 | 11.24 on 03/01/24 |
High | 5.3800 on 12/27/23 | 88.35 on 05/24/24 | 54.21 on 05/10/24 | 9.45 on 02/15/24 | 15.84 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 712,000 | 11,050,208 | 7,335,091 | 2,175,856 | 2,269,818 |
Shares Outstanding, K | 200,000 | 132,815 | 139,530 | 319,509 | 179,149 |
Annual Sales | 4,623,800,000 | 19,968,690,000 | 3,472,190,000 | 927,070,000 | 5,510,000,000 |
Annual Net Income | 71,220,000 | 523,740,000 | 551,430,000 | 80,130,000 | -223,000,000 |
Last Quarter Sales | 1,075,870,000 | 5,357,290,000 | 2,184,830,000 | 239,180,000 | 1,252,000,000 |
Last Quarter Net Income | 45,170,000 | 145,870,000 | 690,740,000 | 16,640,000 | 9,000,000 |
60-Month Beta | 0.68 | 0.27 | 0.69 | 1.66 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 05/03/24 | 0.85 on 05/23/24 | 4.94 on 05/09/24 | 0.08 on 05/01/24 | 0.14 on 05/02/24 |
Latest Earnings Date | 05/16/24 | 05/23/24 | 05/09/24 | 05/01/24 | 05/02/24 |
Most Recent Dividend | 0.071 on 05/15/24 | N/A | 0.320 on 03/04/24 | N/A | 0.100 on 03/14/24 |
Next Ex-Dividends Date | 05/15/24 | N/A | 06/05/24 | N/A | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 4.56 | 20.59 | 11.35 | 29.17 | 12.79 |