Blueprint Medicines Corp (BPMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BPMC | AMGN | BMY | VRTX | REGN |
Company | Blueprint Medicines Corp | Amgen Inc | Bristol-Myers Squibb Company | Vertex Pharmaceutic | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 93.52 | 269.18 | 45.09 | 397.48 | 883.20 |
High | 94.19 | 274.58 | 45.38 | 399.31 | 897.78 |
Low | 91.12 | 268.99 | 45.00 | 397.09 | 883.20 |
Last | 94.24 | 273.62 | 45.11 | 397.43 | 892.73 |
Change | +1.24 | +3.64 | +0.26 | -0.05 | +9.53 |
% Change | +1.33% | +1.35% | +0.58% | -0.01% | +1.08% |
Volume | 122,419 | 270,160 | 1,867,954 | 103,174 | 40,582 |
20-Day Average Volume | 593,508 | 2,073,972 | 12,799,546 | 909,448 | 440,687 |
Previous Close | 93.00 | 269.98 | 44.85 | 397.48 | 883.20 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 90.39 | 269.55 | 49.08 | 400.20 | 914.87 |
20-Day Raw Stochastic | 87.89% | 58.33% | 9.49% | 25.99% | 23.64% |
20-Day Relative Strength | 55.57% | 49.97% | 31.10% | 43.78% | 38.89% |
Weighted Alpha | +76.44 | +12.78 | -34.25 | +13.45 | +15.79 |
Today's Opinion | 72% Buy | 40% Sell | 88% Sell | 8% Sell | 8% Buy |
Previous Opinion | 72% Buy | 72% Sell | 88% Sell | 8% Buy | 8% Sell |
Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.40% since 04/22/24 | +0.85% since 04/22/24 | -8.03% since 04/22/24 | -0.29% since 04/22/24 | -0.49% since 04/22/24 |
Low | 88.46 on 04/25/24 | 265.72 on 04/26/24 | 44.34 on 04/26/24 | 393.00 on 04/25/24 | 875.22 on 04/26/24 |
High | 94.98 on 04/26/24 | 274.86 on 04/24/24 | 49.47 on 04/23/24 | 406.86 on 04/23/24 | 915.70 on 04/24/24 |
1-Month | |||||
%Chg | -1.23% since 03/28/24 | -3.55% since 03/28/24 | -16.66% since 03/28/24 | -4.60% since 03/28/24 | -6.93% since 03/28/24 |
Low | 84.33 on 04/15/24 | 260.68 on 04/19/24 | 44.34 on 04/26/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 |
High | 97.00 on 04/01/24 | 283.91 on 04/02/24 | 54.23 on 04/01/24 | 421.45 on 04/01/24 | 970.20 on 04/01/24 |
3-Month | |||||
%Chg | +10.16% since 01/29/24 | -12.51% since 01/29/24 | -9.37% since 01/29/24 | -8.50% since 01/29/24 | -6.28% since 01/29/24 |
Low | 72.24 on 02/14/24 | 260.68 on 04/19/24 | 44.34 on 04/26/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 |
High | 101.00 on 02/28/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | +70.94% since 10/27/23 | +4.84% since 10/27/23 | -11.42% since 10/27/23 | +12.24% since 10/27/23 | +15.56% since 10/27/23 |
Low | 53.73 on 10/31/23 | 249.70 on 10/31/23 | 44.34 on 04/26/24 | 341.90 on 11/16/23 | 772.84 on 10/31/23 |
High | 101.00 on 02/28/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,691,600 | 144,810,784 | 90,900,144 | 102,732,288 | 96,941,800 |
Shares Outstanding, K | 61,200 | 536,376 | 2,026,759 | 258,459 | 109,762 |
Annual Sales | 249,380,000 | 28,190,000,000 | 45,006,000,000 | 9,869,200,000 | 13,117,200,000 |
Annual Net Income | -506,980,000 | 6,717,000,000 | 8,025,000,000 | 3,619,600,000 | 3,953,600,000 |
Last Quarter Sales | 71,960,000 | 8,196,000,000 | 11,477,000,000 | 2,517,700,000 | 3,434,300,000 |
Last Quarter Net Income | -110,920,000 | 767,000,000 | 1,762,000,000 | 968,800,000 | 1,159,600,000 |
60-Month Beta | 0.63 | 0.58 | 0.39 | 0.35 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | -1.82 on 02/15/24 | 4.71 on 02/06/24 | -4.40 on 04/25/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 04/25/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.44 | 6.08 | 29.59 | 23.70 |