Boxlight Corp Cl A (BOXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOXL | ARM | TRI | TT | MRVL |
| Company | Boxlight Corp Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.6360 | 109.30 | 168.04 | 325.72 | 69.68 |
| High | 0.6429 | 109.40 | 168.04 | 327.47 | 69.91 |
| Low | 0.6360 | 107.50 | 167.56 | 325.72 | 69.56 |
| Last | 0.6360 | 107.24 | 167.48 | 325.15 | 69.63 |
| Change | -0.0010 | +0.26 | +0.41 | -0.59 | -0.19 |
| % Change | -0.16% | +0.24% | +0.25% | -0.18% | -0.27% |
| Volume | 86,842 | 871,523 | 5,843 | 23,466 | 207,230 |
| 20-Day Average Volume | 115,317 | 8,404,306 | 380,919 | 1,019,682 | 11,238,633 |
| Previous Close | 0.6370 | 106.98 | 167.07 | 325.74 | 69.82 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5722 | 106.50 | 155.19 | 303.07 | 67.26 |
| 20-Day Raw Stochastic | 80.18% | 48.94% | 97.98% | 98.17% | 66.08% |
| 20-Day Relative Strength | 49.16% | 48.04% | 70.05% | 71.57% | 52.56% |
| Weighted Alpha | -75.06 | +58.18 | +39.65 | +90.91 | +40.60 |
| Today's Opinion | 88% Sell | N/A | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Sell | N/A | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | N/A | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.48% since 04/30/24 | +6.63% since 04/30/24 | +11.12% since 04/30/24 | +2.91% since 04/30/24 | +6.02% since 04/30/24 |
| Low | 0.5300 on 05/01/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 311.88 on 05/01/24 | 63.34 on 05/01/24 |
| High | 0.6721 on 05/06/24 | 109.40 on 05/07/24 | 168.28 on 05/06/24 | 327.33 on 05/07/24 | 69.97 on 05/06/24 |
| 1-Month | |||||
| %Chg | +3.87% since 04/05/24 | -13.54% since 04/05/24 | +10.50% since 04/05/24 | +7.19% since 04/05/24 | -3.82% since 04/05/24 |
| Low | 0.4900 on 04/17/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 0.6721 on 05/06/24 | 135.41 on 04/09/24 | 168.28 on 05/06/24 | 327.33 on 05/07/24 | 74.08 on 04/09/24 |
| 3-Month | |||||
| %Chg | -23.37% since 02/07/24 | +40.14% since 02/07/24 | +12.62% since 02/07/24 | +19.44% since 02/07/24 | +0.73% since 02/07/24 |
| Low | 0.4900 on 04/17/24 | 85.61 on 04/19/24 | 149.14 on 02/08/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
| High | 1.0200 on 03/13/24 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.33 on 05/07/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -63.02% since 11/07/23 | +95.26% since 11/07/23 | +30.75% since 11/07/23 | +48.67% since 11/07/23 | +36.53% since 11/07/23 |
| Low | 0.4900 on 04/17/24 | 49.82 on 11/09/23 | 127.68 on 11/08/23 | 219.68 on 11/08/23 | 50.35 on 12/06/23 |
| High | 1.8870 on 11/08/23 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.33 on 05/07/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,235 | 109,983,456 | 75,396,352 | 73,731,904 | 60,464,120 |
| Shares Outstanding, K | 9,787 | 1,028,075 | 451,286 | 226,352 | 866,000 |
| Annual Sales | 176,720,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -39,160,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 38,810,000 | 824,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | -17,670,000 | 87,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 1.28 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 03/13/24 | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.93 | 33.33 | 78.75 |