Bowlero Corp Cl A (BOWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BOWL | RCL | TCOM | LYV | CCL |
Company | Bowlero Corp Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 11.94 | 142.03 | 54.00 | 96.20 | 14.68 |
High | 13.02 | 142.03 | 55.34 | 96.93 | 14.76 |
Low | 11.87 | 140.09 | 53.89 | 95.27 | 14.41 |
Last | 12.49 | 141.02 | 55.23 | 95.52 | 14.62 |
Change | +0.88 | +0.18 | +0.33 | -0.07 | +0.06 |
% Change | +7.58% | +0.13% | +0.60% | -0.07% | +0.41% |
Volume | 956,915 | 544,989 | 1,990,825 | 611,891 | 16,205,618 |
20-Day Average Volume | 1,130,688 | 2,432,287 | 3,336,760 | 2,342,020 | 23,964,113 |
Previous Close | 11.61 | 140.84 | 54.90 | 95.59 | 14.56 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.68 | 137.78 | 51.18 | 92.13 | 14.56 |
20-Day Raw Stochastic | 82.63% | 83.68% | 98.96% | 73.51% | 49.42% |
20-Day Relative Strength | 52.63% | 58.47% | 69.24% | 49.79% | 45.95% |
Weighted Alpha | -0.74 | +74.34 | +80.17 | +12.30 | +18.19 |
Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 40% Buy | 48% Sell |
Last Month's Opinion | 40% Buy | 64% Buy | 100% Buy | 80% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +10.38% since 05/07/24 | -0.34% since 05/07/24 | +4.85% since 05/07/24 | -1.00% since 05/07/24 | +3.54% since 05/07/24 |
Low | 10.74 on 05/09/24 | 140.03 on 05/08/24 | 52.12 on 05/09/24 | 94.61 on 05/09/24 | 13.98 on 05/08/24 |
High | 13.02 on 05/14/24 | 143.00 on 05/10/24 | 55.33 on 05/14/24 | 98.00 on 05/13/24 | 14.76 on 05/14/24 |
1-Month | |||||
%Chg | +0.81% since 04/12/24 | +10.53% since 04/12/24 | +13.11% since 04/12/24 | -5.60% since 04/12/24 | +1.81% since 04/12/24 |
Low | 9.70 on 05/06/24 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
High | 13.02 on 05/14/24 | 143.93 on 05/07/24 | 55.33 on 05/14/24 | 102.72 on 04/15/24 | 15.27 on 04/29/24 |
3-Month | |||||
%Chg | -10.76% since 02/14/24 | +20.99% since 02/14/24 | +36.06% since 02/14/24 | +6.69% since 02/14/24 | -4.26% since 02/14/24 |
Low | 9.70 on 05/06/24 | 113.10 on 02/20/24 | 40.51 on 02/15/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
High | 14.50 on 04/01/24 | 143.93 on 05/07/24 | 55.33 on 05/14/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
6-Month | |||||
%Chg | +14.13% since 11/14/23 | +37.25% since 11/14/23 | +56.26% since 11/14/23 | +7.17% since 11/14/23 | +5.26% since 11/14/23 |
Low | 9.70 on 05/06/24 | 101.00 on 11/15/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 13.80 on 04/16/24 |
High | 15.47 on 02/12/24 | 143.93 on 05/07/24 | 55.33 on 05/14/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,728,508 | 36,245,032 | 35,360,488 | 22,123,636 | 16,340,979 |
Shares Outstanding, K | 148,881 | 257,349 | 644,089 | 231,443 | 1,122,320 |
Annual Sales | 1,058,790,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
Annual Net Income | 82,050,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
Last Quarter Sales | 337,670,000 | 3,728,000,000 | 1,495,000,000 | 3,799,530,000 | 5,406,000,000 |
Last Quarter Net Income | 23,850,000 | 360,000,000 | 183,000,000 | -121,840,000 | -214,000,000 |
60-Month Beta | 0.57 | 2.49 | 0.52 | 1.34 | 2.53 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 05/06/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
Latest Earnings Date | 05/06/24 | 04/25/24 | 05/20/24 | 05/02/24 | 06/24/24 |
Most Recent Dividend | 0.055 on 02/22/24 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
Next Ex-Dividends Date | 02/22/24 | 03/05/20 | N/A | N/A | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.23 | 22.89 | 92.40 | 42.44 |