Biota Pharmaceutical (BOTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOTA | AMGN | VRTX | REGN | BMY |
| Company | Biota Pharmaceutical | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.59 | 274.18 | 392.81 | 889.41 | 43.97 |
| High | 1.61 | 277.25 | 398.36 | 901.44 | 44.47 |
| Low | 1.54 | 273.38 | 392.47 | 888.52 | 43.73 |
| Last | 1.55 | 276.46 | 399.53 | 899.36 | 44.18 |
| Change | -0.04 | +2.52 | +6.72 | +8.70 | +0.24 |
| % Change | -2.52% | +0.92% | +1.71% | +0.98% | +0.55% |
| Volume | 11,600 | 639,347 | 282,913 | 152,783 | 5,426,459 |
| 20-Day Average Volume | 37,740 | 2,157,109 | 947,786 | 453,640 | 13,666,151 |
| Previous Close | 1.59 | 273.94 | 392.81 | 890.66 | 43.94 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 269.65 | 398.69 | 908.99 | 48.21 |
| 20-Day Raw Stochastic | 35.71% | 98.16% | 32.18% | 29.39% | 5.95% |
| 20-Day Relative Strength | 48.89% | 52.12% | 44.31% | 41.52% | 28.76% |
| Weighted Alpha | -40.00 | +14.13 | +13.13 | +16.68 | -36.20 |
| Today's Opinion | N/A | 24% Sell | 8% Sell | 8% Buy | 88% Sell |
| Previous Opinion | N/A | 40% Sell | 24% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | N/A | 8% Sell | 40% Buy | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 04/05/16 | +1.32% since 04/24/24 | -0.70% since 04/24/24 | -0.76% since 04/24/24 | -9.49% since 04/24/24 |
| Low | 1.50 on 04/06/16 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 43.73 on 05/01/24 |
| High | 1.61 on 04/12/16 | 276.91 on 05/01/24 | 403.88 on 04/25/24 | 915.00 on 04/25/24 | 47.50 on 04/25/24 |
| 1-Month | |||||
| %Chg | unch since 03/11/16 | -2.27% since 04/01/24 | -5.35% since 04/01/24 | -7.19% since 04/01/24 | -16.54% since 04/01/24 |
| Low | 1.50 on 04/06/16 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.73 on 05/01/24 |
| High | 1.64 on 04/01/16 | 283.91 on 04/02/24 | 420.87 on 04/02/24 | 962.20 on 04/04/24 | 53.35 on 04/02/24 |
| 3-Month | |||||
| %Chg | -20.92% since 01/12/16 | -14.77% since 02/01/24 | -8.27% since 02/01/24 | -6.07% since 02/01/24 | -9.13% since 02/01/24 |
| Low | 1.23 on 02/09/16 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.73 on 05/01/24 |
| High | 1.97 on 01/13/16 | 329.72 on 02/05/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | -26.19% since 10/12/15 | +6.05% since 11/01/23 | +7.75% since 11/01/23 | +13.70% since 11/01/23 | -13.76% since 11/01/23 |
| Low | 1.23 on 02/09/16 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.73 on 05/01/24 |
| High | 2.28 on 12/07/15 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,430 | 146,934,848 | 101,525,288 | 97,760,624 | 89,070,768 |
| Shares Outstanding, K | 38,640 | 536,376 | 258,459 | 109,762 | 2,027,100 |
| Annual Sales | 24,600,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
| Annual Net Income | -19,100,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
| Last Quarter Sales | 1,700,000 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
| Last Quarter Net Income | -6,500,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
| 60-Month Beta | 0.82 | 0.58 | 0.35 | 0.11 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 | -4.40 on 04/25/24 |
| Latest Earnings Date | 05/05/16 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 1.108 on 11/09/12 | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.82 | 29.48 | 23.75 | 42.51 |