Borr Drilling Ltd (BORR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BORR | NE | VAL | RIG | PTEN |
| Company | Borr Drilling Ltd | Noble Corp Plc | Valaris Ltd | Transocean Inc | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.48 | 46.33 | 69.78 | 5.90 | 11.22 |
| High | 5.53 | 46.82 | 70.72 | 5.99 | 11.33 |
| Low | 5.40 | 45.93 | 68.86 | 5.79 | 11.02 |
| Last | 5.45 | 46.34 | 69.08 | 5.82 | 11.26 |
| Change | -0.06 | +0.05 | -0.12 | -0.05 | +0.01 |
| % Change | -1.09% | +0.11% | -0.17% | -0.85% | +0.09% |
| Volume | 1,461,863 | 630,264 | 592,703 | 18,834,531 | 5,430,646 |
| 20-Day Average Volume | 2,714,188 | 1,022,778 | 701,475 | 19,265,527 | 5,632,682 |
| Previous Close | 5.51 | 46.29 | 69.20 | 5.87 | 11.25 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.75 | 48.05 | 70.59 | 6.10 | 11.69 |
| 20-Day Raw Stochastic | 5.02% | 19.52% | 24.00% | 24.01% | 14.98% |
| 20-Day Relative Strength | 38.99% | 47.41% | 48.33% | 48.59% | 45.21% |
| Weighted Alpha | -28.56 | +16.87 | +14.81 | -10.56 | -1.25 |
| Today's Opinion | 100% Sell | 8% Sell | 8% Buy | 40% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 8% Buy | 40% Sell | 56% Sell |
| Last Month's Opinion | 8% Buy | 24% Buy | 40% Buy | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 04/22/24 | +0.02% since 04/22/24 | +1.35% since 04/22/24 | +0.17% since 04/22/24 | -0.71% since 04/22/24 |
| Low | 5.40 on 04/29/24 | 45.21 on 04/25/24 | 66.55 on 04/25/24 | 5.68 on 04/25/24 | 11.02 on 04/29/24 |
| High | 5.81 on 04/23/24 | 47.43 on 04/23/24 | 70.72 on 04/29/24 | 5.99 on 04/29/24 | 11.63 on 04/23/24 |
| 1-Month | |||||
| %Chg | -20.44% since 03/28/24 | -4.43% since 03/28/24 | -8.21% since 03/28/24 | -7.32% since 03/28/24 | -5.70% since 03/28/24 |
| Low | 5.40 on 04/29/24 | 44.93 on 04/19/24 | 66.55 on 04/25/24 | 5.49 on 04/19/24 | 11.02 on 04/29/24 |
| High | 6.65 on 04/01/24 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
| 3-Month | |||||
| %Chg | -26.15% since 01/29/24 | +2.75% since 01/29/24 | +0.82% since 01/29/24 | +0.87% since 01/29/24 | +3.87% since 01/29/24 |
| Low | 5.40 on 04/29/24 | 41.44 on 02/23/24 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 |
| High | 7.04 on 03/15/24 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
| 6-Month | |||||
| %Chg | -11.38% since 10/27/23 | -0.04% since 10/27/23 | +4.19% since 10/27/23 | -11.15% since 10/27/23 | -13.45% since 10/27/23 |
| Low | 5.40 on 04/29/24 | 41.23 on 12/12/23 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 |
| High | 7.61 on 12/26/23 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 7.05 on 11/03/23 | 13.29 on 10/30/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 840,247 | 6,610,860 | 5,010,772 | 4,810,935 | 4,536,586 |
| Shares Outstanding, K | 152,495 | 142,814 | 72,410 | 819,580 | 403,252 |
| Annual Sales | 771,600,000 | 2,589,020,000 | 1,784,200,000 | 2,832,000,000 | 4,146,460,000 |
| Annual Net Income | 22,100,000 | 481,900,000 | 865,400,000 | -954,000,000 | 246,290,000 |
| Last Quarter Sales | 220,600,000 | 642,980,000 | 483,800,000 | 741,000,000 | 1,584,320,000 |
| Last Quarter Net Income | 28,400,000 | 149,700,000 | 835,200,000 | -104,000,000 | 61,950,000 |
| 60-Month Beta | 3.02 | 1.03 | 1.13 | 2.78 | 2.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/22/24 | 0.39 on 02/22/24 | 0.61 on 02/21/24 | -0.09 on 02/19/24 | 0.19 on 02/14/24 |
| Latest Earnings Date | 05/28/24 | 05/06/24 | 05/02/24 | 04/29/24 | 05/01/24 |
| Most Recent Dividend | 0.050 on 01/02/24 | 0.400 on 03/07/24 | N/A | 0.150 on 08/21/15 | 0.080 on 02/29/24 |
| Next Ex-Dividends Date | 01/02/24 | 03/07/24 | 03/08/19 | 08/21/15 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 68.13 | 24.84 | 61.62 | 0.00 | 8.73 |