Bohai Pharmaceutical (BOPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BOPH | ZTS | TAK | NBIX | UTHR |
Company | Bohai Pharmaceutical | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.0010 | 174.05 | 13.28 | 141.97 | 272.03 |
High | 0.0010 | 174.30 | 13.28 | 142.80 | 273.90 |
Low | 0.0010 | 172.58 | 13.22 | 140.51 | 270.26 |
Last | 0.0010 | 174.55 | 13.24 | 142.55 | 273.41 |
Change | unch | +0.84 | -0.07 | +0.64 | +1.19 |
% Change | unch | +0.48% | -0.53% | +0.45% | +0.44% |
Volume | 50,000 | 928,165 | 435,888 | 193,149 | 93,195 |
20-Day Average Volume | 21,760 | 3,374,987 | 1,436,585 | 758,430 | 551,915 |
Previous Close | 0.0010 | 173.71 | 13.31 | 141.91 | 272.22 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0002 | 163.19 | 13.25 | 139.40 | 254.73 |
20-Day Raw Stochastic | 100.00% | 96.90% | 68.75% | 80.56% | 97.32% |
20-Day Relative Strength | 33.74% | 58.91% | 45.23% | 56.05% | 69.11% |
Weighted Alpha | N/A | -3.54 | -18.23 | +49.99 | +31.28 |
Today's Opinion | N/A | 56% Sell | 88% Sell | 100% Buy | 100% Buy |
Previous Opinion | N/A | 56% Sell | 88% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 88% Sell | 100% Sell | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +400.00% since 02/27/19 | +2.97% since 05/10/24 | +0.11% since 05/10/24 | +4.32% since 05/10/24 | +3.64% since 05/10/24 |
Low | 0.0010 on 03/11/19 | 167.80 on 05/13/24 | 13.10 on 05/13/24 | 134.79 on 05/14/24 | 263.56 on 05/13/24 |
High | 0.0010 on 03/11/19 | 174.99 on 05/15/24 | 13.49 on 05/14/24 | 142.68 on 05/17/24 | 275.00 on 05/15/24 |
1-Month | |||||
%Chg | +900.00% since 01/31/19 | +14.56% since 04/17/24 | +0.87% since 04/17/24 | +7.04% since 04/17/24 | +16.39% since 04/17/24 |
Low | 0.0002 on 02/27/19 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 130.13 on 04/19/24 | 233.27 on 04/24/24 |
High | 0.0010 on 03/11/19 | 174.99 on 05/15/24 | 13.49 on 05/14/24 | 145.22 on 05/01/24 | 275.00 on 05/15/24 |
3-Month | |||||
%Chg | +900.00% since 12/07/18 | -7.61% since 02/16/24 | -9.27% since 02/16/24 | +7.78% since 02/16/24 | +27.55% since 02/16/24 |
Low | 0.0001 on 01/31/19 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 129.15 on 03/01/24 | 213.75 on 02/20/24 |
High | 0.0010 on 03/11/19 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 275.00 on 05/15/24 |
6-Month | |||||
%Chg | +900.00% since 08/30/18 | -0.43% since 11/17/23 | -4.91% since 11/17/23 | +30.91% since 11/17/23 | +19.63% since 11/17/23 |
Low | 0.0001 on 01/31/19 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 108.14 on 11/20/23 | 208.62 on 02/08/24 |
High | 0.0010 on 03/11/19 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 275.00 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 20 | 79,263,008 | 42,123,980 | 14,281,398 | 12,074,588 |
Shares Outstanding, K | 19,520 | 456,295 | 3,164,837 | 100,637 | 44,356 |
Annual Sales | 175,090,000 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | 21,890,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | N/A | 2,190,000,000 | 5,397,000,000 | 515,300,000 | 677,700,000 |
Last Quarter Net Income | N/A | 599,000,000 | -91,000,000 | 43,400,000 | 306,600,000 |
60-Month Beta | 0.60 | 0.86 | 0.56 | 0.28 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
Latest Earnings Date | 01/01/16 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.15 | 8.58 | 39.12 | 12.89 |