Dynamic Materials (BOOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOOM | GWW | SITE | MSM | HI |
| Company | Dynamic Materials | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.79 | 924.14 | 146.33 | 91.46 | 41.78 |
| High | 16.76 | 929.60 | 150.90 | 91.46 | 42.12 |
| Low | 15.64 | 918.27 | 143.37 | 90.67 | 41.12 |
| Last | 16.39 | 923.90 | 150.36 | 91.12 | 41.89 |
| Change | +0.69 | +3.60 | +6.85 | +0.16 | +0.46 |
| % Change | +4.39% | +0.39% | +4.77% | +0.18% | +1.11% |
| Volume | 198,800 | 201,400 | 706,300 | 212,900 | 581,900 |
| 20-Day Average Volume | 141,550 | 262,330 | 350,615 | 423,440 | 285,425 |
| Previous Close | 15.70 | 920.30 | 143.51 | 90.96 | 41.43 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.11 | 957.24 | 163.29 | 92.70 | 47.49 |
| 20-Day Raw Stochastic | 21.52% | 5.93% | 33.60% | 11.80% | 15.60% |
| 20-Day Relative Strength | 41.24% | 39.00% | 39.77% | 37.37% | 33.64% |
| Weighted Alpha | -15.46 | +34.80 | -5.12 | -4.41 | -14.07 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 8% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 64% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 04/25/24 | -2.53% since 04/25/24 | -7.57% since 04/25/24 | -2.26% since 04/25/24 | -13.54% since 04/25/24 |
| Low | 15.64 on 05/02/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 |
| High | 17.14 on 04/26/24 | 950.35 on 04/26/24 | 165.97 on 04/29/24 | 93.92 on 04/26/24 | 49.95 on 04/29/24 |
| 1-Month | |||||
| %Chg | -14.90% since 04/02/24 | -7.66% since 04/02/24 | -9.12% since 04/02/24 | -3.76% since 04/02/24 | -13.56% since 04/02/24 |
| Low | 15.64 on 05/02/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 |
| High | 19.59 on 04/04/24 | 1,021.60 on 04/08/24 | 181.80 on 04/09/24 | 96.13 on 04/05/24 | 50.06 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.36% since 02/02/24 | -5.00% since 02/02/24 | -4.95% since 02/02/24 | -9.67% since 02/02/24 | -11.79% since 02/02/24 |
| Low | 15.00 on 02/23/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 |
| High | 19.72 on 04/01/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| 6-Month | |||||
| %Chg | -13.69% since 11/02/23 | +22.16% since 11/02/23 | +17.74% since 11/02/23 | -6.03% since 11/02/23 | +6.40% since 11/02/23 |
| Low | 15.00 on 02/23/24 | 757.78 on 11/03/23 | 123.62 on 11/09/23 | 90.45 on 05/01/24 | 37.86 on 11/30/23 |
| High | 19.73 on 12/28/23 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 324,292 | 45,334,848 | 6,794,167 | 5,130,147 | 2,940,468 |
| Shares Outstanding, K | 19,786 | 49,069 | 45,186 | 56,301 | 70,195 |
| Annual Sales | 719,190,000 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
| Annual Net Income | 26,260,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
| Last Quarter Sales | 174,040,000 | 4,235,000,000 | 965,000,000 | 935,350,000 | 773,300,000 |
| Last Quarter Net Income | 3,790,000 | 478,000,000 | -3,400,000 | 61,850,000 | 17,200,000 |
| 60-Month Beta | 1.59 | 1.18 | 1.53 | 0.96 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/22/24 | 9.62 on 04/25/24 | -0.43 on 05/01/24 | 1.18 on 03/28/24 | 0.76 on 04/30/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/01/24 | 03/28/24 | 04/30/24 |
| Most Recent Dividend | 0.125 on 03/30/20 | 1.860 on 02/09/24 | N/A | 0.830 on 04/08/24 | 0.222 on 03/14/24 |
| Next Ex-Dividends Date | 03/30/20 | 05/10/24 | N/A | 04/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.72 | 25.10 | 41.60 | 15.66 | 11.74 |