Bon Ton Stores The (BONT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BONT | DDS | M | KSS | |
| Company | Bon Ton Stores The | Dillard's | Macy's Inc | Kohl's Corp | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 0.1300 | 444.11 | 18.36 | 24.09 | |
| High | 0.1500 | 447.18 | 18.58 | 24.10 | |
| Low | 0.0760 | 433.97 | 18.29 | 23.75 | |
| Last | 0.0910 | 437.99 | 18.43 | 23.94 | |
| Change | -0.0588 | -10.41 | -0.13 | -0.51 | |
| % Change | -39.25% | -2.32% | -0.70% | -2.09% | |
| Volume | 1,042,400 | 86,400 | 3,322,000 | 4,026,200 | |
| 20-Day Average Volume | 259,485 | 91,770 | 5,507,270 | 5,666,300 | |
| Previous Close | 0.1498 | 448.40 | 18.56 | 24.45 | |
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | |
| Has Options | No | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.2093 | 425.71 | 18.96 | 24.08 | |
| 20-Day Raw Stochastic | 5.10% | 68.86% | 11.01% | 39.07% | |
| 20-Day Relative Strength | 22.98% | 53.08% | 44.03% | 45.10% | |
| Weighted Alpha | -96.54 | +48.39 | +13.11 | +7.55 | |
| Today's Opinion | N/A | 80% Buy | 8% Buy | 56% Sell | |
| Previous Opinion | N/A | 80% Buy | 8% Buy | 40% Sell | |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.47% since 01/29/18 | -1.38% since 04/23/24 | -3.10% since 04/23/24 | -5.75% since 04/23/24 | |
| Low | 0.0760 on 02/05/18 | 433.97 on 04/30/24 | 18.18 on 04/26/24 | 23.43 on 04/25/24 | |
| High | 0.1750 on 01/30/18 | 456.45 on 04/29/24 | 18.99 on 04/24/24 | 25.48 on 04/24/24 | |
| 1-Month | |||||
| %Chg | -74.72% since 01/05/18 | -7.13% since 03/28/24 | -7.80% since 03/28/24 | -17.87% since 03/28/24 | |
| Low | 0.0760 on 02/05/18 | 397.17 on 04/15/24 | 18.18 on 04/26/24 | 21.43 on 04/18/24 | |
| High | 0.3700 on 01/08/18 | 476.48 on 04/01/24 | 20.45 on 04/11/24 | 29.60 on 04/01/24 | |
| 3-Month | |||||
| %Chg | -85.56% since 11/03/17 | +10.11% since 01/30/24 | -1.07% since 01/30/24 | -10.77% since 01/30/24 | |
| Low | 0.0760 on 02/05/18 | 376.36 on 02/07/24 | 17.11 on 02/29/24 | 21.43 on 04/18/24 | |
| High | 0.7900 on 11/07/17 | 476.48 on 04/01/24 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | |
| 6-Month | |||||
| %Chg | -85.32% since 08/04/17 | +40.80% since 10/30/23 | +53.33% since 10/30/23 | +8.82% since 10/30/23 | |
| Low | 0.0760 on 02/05/18 | 286.39 on 11/10/23 | 10.59 on 11/13/23 | 20.76 on 11/13/23 | |
| High | 1.3500 on 10/25/17 | 476.48 on 04/01/24 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,894 | 7,108,573 | 5,071,144 | 2,655,114 | |
| Shares Outstanding, K | 20,810 | 16,230 | 275,157 | 110,907 | |
| Annual Sales | 2,674,350,000 | 6,874,420,000 | 23,866,000,000 | 17,476,000,000 | |
| Annual Net Income | -63,420,000 | 738,850,000 | 105,000,000 | 317,000,000 | |
| Last Quarter Sales | 562,480,000 | 2,158,860,000 | 8,375,000,000 | 5,956,000,000 | |
| Last Quarter Net Income | -44,880,000 | 250,500,000 | -71,000,000 | 186,000,000 | |
| 60-Month Beta | 2.55 | 0.95 | 2.15 | 1.98 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 13.69 on 02/26/24 | 2.45 on 02/27/24 | 1.67 on 03/12/24 | |
| Latest Earnings Date | 03/13/18 | 05/09/24 | 06/06/24 | 05/22/24 | |
| Most Recent Dividend | 0.050 on 10/14/15 | 0.250 on 03/27/24 | 0.174 on 03/14/24 | 0.500 on 03/19/24 | |
| Next Ex-Dividends Date | 10/14/15 | 03/27/24 | 03/14/24 | 03/19/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.49 | 5.33 | 8.58 | |